Want to see JP:9560 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
879.00
879.00
849.00
857.00
857.00
-3.82%
32,500
0.80
Sep 10, 2026
896.00
896.00
875.00
891.00
891.00
-0.11%
6,800
0.17
Sep 09, 2026
870.00
895.00
853.00
892.00
892.00
+2.29%
33,500
0.82
Sep 08, 2026
900.00
903.00
872.00
872.00
872.00
-3.22%
40,800
1.00
Sep 07, 2026
929.00
929.00
895.00
901.00
901.00
-2.07%
37,600
0.93
Sep 04, 2026
921.00
929.00
910.00
920.00
920.00
+0.77%
23,600
0.58
Sep 03, 2026
913.00
920.00
911.00
913.00
913.00
-0.11%
12,900
0.31
Sep 02, 2026
934.00
934.00
914.00
914.00
914.00
-2.14%
13,800
0.33
Sep 01, 2026
937.00
940.00
917.00
934.00
934.00
-0.21%
40,100
0.97
Aug 31, 2026
893.00
936.00
888.00
936.00
936.00
+6.00%
100,900
2.49
Aug 28, 2026
891.00
904.00
883.00
883.00
883.00
-0.67%
39,500
0.97
Aug 27, 2026
897.00
909.00
889.00
900.00
889.00
+0.78%
69,300
1.71
Aug 26, 2026
894.00
898.00
887.00
893.00
882.09
+0.68%
16,200
0.40
Aug 25, 2026
888.00
908.00
886.00
887.00
876.16
+0.34%
21,500
0.53
Aug 24, 2026
889.00
914.00
878.00
884.00
873.20
0.00%
59,700
1.46
Aug 21, 2026
867.00
885.00
864.00
884.00
873.20
+0.68%
36,200
0.88
Aug 20, 2026
878.00
888.00
878.00
878.00
867.27
+2.57%
54,800
1.36
Aug 19, 2026
856.00
871.00
853.00
856.00
845.54
+0.35%
21,600
0.53
Aug 18, 2026
871.00
872.00
852.00
853.00
842.57
-1.27%
38,600
0.96
Aug 17, 2026
860.00
867.00
851.00
864.00
853.44
+1.29%
37,500
0.93
Aug 14, 2026
830.00
853.00
830.00
853.00
842.57
+2.77%
49,800
1.23
Aug 13, 2026
840.00
844.00
826.00
830.00
819.86
-1.31%
26,300
0.64
Aug 12, 2026
840.00
850.00
837.00
841.00
830.72
-0.12%
56,500
1.37
Aug 11, 2026
842.00
850.00
820.00
842.00
831.71
0.00%
0
0.00
Aug 10, 2026
820.00
850.00
820.00
842.00
831.71
+3.06%
46,900
1.13
Aug 07, 2026
805.00
822.00
805.00
817.00
807.01
+1.62%
25,300
0.61
Aug 06, 2026
800.00
813.00
800.00
804.00
794.17
+1.13%
21,000
0.50
Aug 05, 2026
801.00
811.00
795.00
795.00
785.28
-0.25%
13,400
0.31
Aug 04, 2026
815.00
816.00
797.00
797.00
787.26
-2.09%
23,900
0.54
Aug 03, 2026
810.00
816.00
793.00
814.00
804.05
+0.49%
14,300
0.32
Jul 31, 2026
826.00
835.00
792.00
810.00
800.10
-0.61%
34,800
0.80
Jul 30, 2026
820.00
829.00
808.00
815.00
805.04
-1.45%
20,400
0.47
Jul 29, 2026
839.00
845.00
825.00
827.00
816.89
+0.24%
23,900
0.54
Jul 28, 2026
827.00
847.00
823.00
825.00
814.92
-1.43%
43,200
0.96
Jul 27, 2026
798.00
843.00
798.00
837.00
826.77
+6.62%
78,500
1.79
Jul 24, 2026
791.00
795.00
785.00
785.00
775.41
-1.51%
20,500
0.45
Jul 23, 2026
803.00
803.00
787.00
797.00
787.26
-0.50%
29,000
0.61
Jul 22, 2026
808.00
813.00
800.00
801.00
791.21
-0.99%
26,700
0.55
Jul 21, 2026
804.00
818.00
793.00
809.00
799.11
+1.25%
45,400
0.91
Jul 20, 2026
799.00
835.00
799.00
799.00
789.23
0.00%
0
0.00
Jul 17, 2026
835.00
835.00
799.00
799.00
789.23
-2.56%
74,700
1.45
Jul 16, 2026
830.00
839.00
820.00
820.00
809.98
0.00%
33,300
0.64
Jul 15, 2026
839.00
850.00
800.00
820.00
809.98
-2.96%
86,200
1.69
Jul 14, 2026
833.00
856.00
833.00
845.00
834.67
+0.60%
54,100
1.04
Jul 13, 2026
820.00
856.00
814.00
840.00
829.73
+2.44%
117,300
2.29
Jul 10, 2026
765.00
824.00
760.00
820.00
809.98
+9.33%
333,000
6.97
Jul 09, 2026
759.00
760.00
745.00
750.00
740.83
+0.54%
77,300
1.58
Jul 08, 2026
764.00
765.00
745.00
746.00
736.88
-1.84%
22,500
0.41
Jul 07, 2026
760.00
771.00
752.00
760.00
750.71
0.00%
39,900
0.70
Jul 06, 2026
760.00
767.00
754.00
760.00
750.71
+0.66%
40,200
0.69
Rows: