Want to see JP:9558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,992.00
1,992.00
1,969.00
1,969.00
1,969.00
-0.56%
1,200
0.14
Sep 17, 2026
1,982.00
1,990.00
1,961.00
1,980.00
1,980.00
-0.25%
3,700
0.45
Sep 16, 2026
1,988.00
1,988.00
1,976.00
1,985.00
1,985.00
-0.10%
1,400
0.17
Sep 15, 2026
1,988.00
1,988.00
1,973.00
1,987.00
1,987.00
+1.17%
600
0.07
Sep 14, 2026
1,954.00
1,981.00
1,954.00
1,964.00
1,964.00
+0.20%
2,400
0.28
Sep 11, 2026
1,975.00
1,975.00
1,960.00
1,960.00
1,960.00
-0.76%
2,300
0.27
Sep 10, 2026
1,966.00
1,986.00
1,966.00
1,975.00
1,975.00
-0.45%
2,400
0.28
Sep 09, 2026
1,990.00
1,990.00
1,975.00
1,984.00
1,984.00
-0.15%
1,500
0.17
Sep 08, 2026
1,996.00
1,997.00
1,980.00
1,987.00
1,987.00
+0.25%
3,500
0.40
Sep 07, 2026
1,997.00
1,999.00
1,982.00
1,982.00
1,982.00
-0.75%
4,600
0.52
Sep 04, 2026
1,988.00
2,000.00
1,950.00
1,997.00
1,997.00
+1.06%
9,900
1.14
Sep 03, 2026
1,991.00
1,993.00
1,971.00
1,976.00
1,976.00
-0.70%
7,700
0.89
Sep 02, 2026
2,006.00
2,006.00
1,985.00
1,990.00
1,990.00
-0.55%
7,800
0.89
Sep 01, 2026
2,009.00
2,018.00
2,001.00
2,001.00
2,001.00
-0.40%
6,900
0.79
Aug 31, 2026
1,990.00
2,009.00
1,990.00
2,009.00
2,009.00
+1.11%
7,500
0.83
Aug 28, 2026
1,993.00
2,014.00
1,943.00
1,987.00
1,987.00
-0.15%
20,300
2.21
Aug 27, 2026
1,994.00
1,994.00
1,985.00
1,990.00
1,990.00
0.00%
4,500
0.48
Aug 26, 2026
1,998.00
1,998.00
1,990.00
1,990.00
1,990.00
-0.10%
2,000
0.21
Aug 25, 2026
1,996.00
1,996.00
1,992.00
1,992.00
1,992.00
-0.20%
1,000
0.10
Aug 24, 2026
1,983.00
1,997.00
1,983.00
1,996.00
1,996.00
+1.22%
4,900
0.48
Aug 21, 2026
1,982.00
1,982.00
1,962.00
1,972.00
1,972.00
-0.50%
5,400
0.52
Aug 20, 2026
1,966.00
1,982.00
1,955.00
1,982.00
1,982.00
+1.48%
4,300
0.40
Aug 19, 2026
1,969.00
1,980.00
1,953.00
1,953.00
1,953.00
-0.71%
1,900
0.17
Aug 18, 2026
1,981.00
1,982.00
1,967.00
1,967.00
1,967.00
-0.15%
2,600
0.24
Aug 17, 2026
2,000.00
2,000.00
1,970.00
1,970.00
1,970.00
-1.20%
11,100
1.01
Aug 14, 2026
1,984.00
2,000.00
1,984.00
1,994.00
1,994.00
+0.50%
3,000
0.27
Aug 13, 2026
1,986.00
1,989.00
1,984.00
1,984.00
1,984.00
0.00%
700
0.06
Aug 12, 2026
1,999.00
2,000.00
1,971.00
1,984.00
1,984.00
+1.22%
7,900
0.71
Aug 11, 2026
1,960.00
1,973.00
1,953.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 10, 2026
1,953.00
1,973.00
1,953.00
1,960.00
1,960.00
+0.36%
4,600
0.41
Aug 07, 2026
1,949.00
1,953.00
1,949.00
1,953.00
1,953.00
+0.26%
1,100
0.10
Aug 06, 2026
1,954.00
1,962.00
1,945.00
1,948.00
1,948.00
-0.31%
5,500
0.49
Aug 05, 2026
1,953.00
1,954.00
1,945.00
1,954.00
1,954.00
+1.19%
800
0.07
Aug 04, 2026
1,925.00
1,959.00
1,925.00
1,931.00
1,931.00
-0.36%
2,100
0.18
Aug 03, 2026
1,952.00
1,953.00
1,935.00
1,938.00
1,938.00
-0.72%
4,000
0.35
Jul 31, 2026
1,979.00
1,979.00
1,952.00
1,952.00
1,952.00
-1.36%
5,800
0.51
Jul 30, 2026
1,970.00
1,985.00
1,968.00
1,979.00
1,979.00
+0.71%
5,400
0.48
Jul 29, 2026
1,956.00
1,970.00
1,956.00
1,965.00
1,965.00
+0.46%
16,100
1.45
Jul 28, 2026
1,933.00
1,956.00
1,933.00
1,956.00
1,956.00
+1.09%
8,700
0.78
Jul 27, 2026
1,916.00
1,940.00
1,916.00
1,935.00
1,935.00
+0.99%
7,200
0.65
Jul 24, 2026
1,924.00
1,924.00
1,916.00
1,916.00
1,916.00
-0.21%
5,000
0.45
Jul 23, 2026
1,915.00
1,920.00
1,910.00
1,920.00
1,920.00
+0.31%
2,700
0.24
Jul 22, 2026
1,911.00
1,919.00
1,911.00
1,914.00
1,914.00
+0.16%
6,500
0.58
Jul 21, 2026
1,913.00
1,919.00
1,910.00
1,911.00
1,911.00
-0.10%
6,500
0.58
Jul 20, 2026
1,913.00
1,928.00
1,900.00
1,913.00
1,913.00
0.00%
0
0.00
Jul 17, 2026
1,928.00
1,928.00
1,900.00
1,913.00
1,913.00
-0.52%
10,600
0.95
Jul 16, 2026
1,931.00
1,936.00
1,916.00
1,923.00
1,923.00
0.00%
4,800
0.43
Jul 15, 2026
1,923.00
1,929.00
1,912.00
1,923.00
1,923.00
0.00%
3,100
0.27
Jul 14, 2026
1,919.00
1,947.00
1,908.00
1,923.00
1,923.00
+0.16%
6,600
0.58
Jul 13, 2026
1,939.00
1,955.00
1,912.00
1,920.00
1,920.00
-0.98%
9,000
0.80
Rows: