Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Japaniace Co., Ltd. (9558) Historical Prices

0 Followers
JP:9558 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,040.002,043.002,024.002,030.002,030.00-0.49%11,1001.72
Nov 12, 20262,030.002,043.002,024.002,040.002,040.00+0.49%5,8000.89
Nov 11, 20262,037.002,043.002,030.002,030.002,030.00-0.34%5,7000.88
Nov 10, 20262,032.002,050.002,018.002,037.002,037.00+1.44%11,2001.77
Nov 09, 20262,015.002,034.002,010.002,010.002,010.00+0.10%10,4001.65
Nov 06, 20261,998.002,012.001,969.002,008.002,008.00-0.74%19,7003.29
Nov 05, 20262,006.002,050.002,006.002,023.002,023.00+1.05%9,5001.61
Nov 04, 20262,030.002,032.002,002.002,002.002,002.00-1.38%14,1002.47
Nov 03, 20262,030.002,030.002,002.002,030.002,030.000.00%00.00
Nov 02, 20262,024.002,030.002,002.002,030.002,030.00+0.84%9,9001.75
Oct 30, 20262,025.002,044.002,013.002,013.002,013.00-0.35%11,9002.17
Oct 29, 20262,018.002,026.002,009.002,020.002,020.00+0.60%11,1002.06
Oct 28, 20262,018.002,020.002,006.002,008.002,008.00-0.25%4,7000.87
Oct 27, 20262,026.002,035.002,010.002,013.002,013.00-0.64%7,7001.44
Oct 26, 20262,012.002,032.002,010.002,026.002,026.00+0.20%6,7001.22
Oct 23, 20262,022.002,032.002,010.002,022.002,022.00-1.17%6,1001.10
Oct 22, 20262,010.002,050.002,010.002,046.002,046.00+1.94%18,6003.47
Oct 21, 20262,003.002,007.001,992.002,007.002,007.00+1.11%5,3000.99
Oct 20, 20262,010.002,015.001,985.001,985.001,985.00-1.15%10,2001.95
Oct 19, 20262,002.002,019.002,002.002,008.002,008.00-0.35%8,5001.63
Oct 16, 20262,002.002,018.002,001.002,015.002,015.00+0.55%7,7001.48
Oct 15, 20262,007.002,007.001,991.002,004.002,004.00-0.10%6,2001.22
Oct 14, 20262,006.002,007.001,985.002,006.002,006.00+0.05%5,5001.06
Oct 13, 20262,000.002,005.001,985.002,005.002,005.00+0.40%10,8002.13
Oct 12, 20261,997.001,998.001,975.001,997.001,997.000.00%00.00
Oct 09, 20261,993.001,998.001,975.001,997.001,997.00+0.35%3,4000.66
Oct 08, 20262,002.002,002.001,966.001,990.001,990.00-0.50%3,6000.68
Oct 07, 20261,984.002,005.001,984.002,000.002,000.00+0.96%10,2001.90
Oct 06, 20261,989.001,989.001,952.001,981.001,981.00+0.41%20,1003.70
Oct 05, 20261,981.001,986.001,968.001,973.001,973.00-0.40%17,9002.95
Oct 02, 20262,000.002,002.001,980.001,981.001,981.00-1.15%8,0001.07
Oct 01, 20262,005.002,007.002,000.002,004.002,004.00+0.05%6,4000.82
Sep 30, 20261,998.002,003.001,989.002,003.002,003.00+1.16%6,2000.79
Sep 29, 20261,968.001,994.001,968.001,980.001,980.00-0.15%5,2000.66
Sep 28, 20261,978.001,984.001,968.001,983.001,983.00+0.81%3,2000.40
Sep 25, 20261,973.001,986.001,967.001,967.001,967.00-0.25%3,8000.47
Sep 24, 20261,979.001,980.001,969.001,972.001,972.00+0.15%1,6000.20
Sep 23, 20261,992.001,992.001,969.001,969.001,969.000.00%00.00
Sep 22, 20261,992.001,992.001,969.001,969.001,969.000.00%00.00
Sep 21, 20261,992.001,992.001,969.001,969.001,969.000.00%00.00
Sep 18, 20261,992.001,992.001,969.001,969.001,969.00-0.56%1,2000.14
Sep 17, 20261,982.001,990.001,961.001,980.001,980.00-0.25%3,7000.45
Sep 16, 20261,988.001,988.001,976.001,985.001,985.00-0.10%1,4000.17
Sep 15, 20261,988.001,988.001,973.001,987.001,987.00+1.17%6000.07
Sep 14, 20261,954.001,981.001,954.001,964.001,964.00+0.20%2,4000.28
Sep 11, 20261,975.001,975.001,960.001,960.001,960.00-0.76%2,3000.27
Sep 10, 20261,966.001,986.001,966.001,975.001,975.00-0.45%2,4000.28
Sep 09, 20261,990.001,990.001,975.001,984.001,984.00-0.15%1,5000.17
Sep 08, 20261,996.001,997.001,980.001,987.001,987.00+0.25%3,5000.40
Sep 07, 20261,997.001,999.001,982.001,982.001,982.00-0.75%4,6000.52