Want to see JP:9552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,006.00
1,025.00
979.00
996.00
996.00
-3.68%
448,700
1.30
Sep 10, 2026
1,040.00
1,066.00
1,028.00
1,034.00
1,034.00
-1.43%
219,000
0.63
Sep 09, 2026
1,096.00
1,108.00
1,049.00
1,049.00
1,049.00
-4.81%
292,400
0.83
Sep 08, 2026
1,145.00
1,155.00
1,085.00
1,102.00
1,102.00
-5.08%
285,000
0.79
Sep 07, 2026
1,200.00
1,213.00
1,161.00
1,161.00
1,161.00
-3.09%
296,300
0.81
Sep 04, 2026
1,176.00
1,217.00
1,171.00
1,198.00
1,198.00
+3.45%
349,800
0.95
Sep 03, 2026
1,162.00
1,183.00
1,140.00
1,158.00
1,158.00
-0.94%
254,800
0.66
Sep 02, 2026
1,172.00
1,215.00
1,166.00
1,169.00
1,169.00
-4.42%
429,800
1.09
Sep 01, 2026
1,212.00
1,223.00
1,170.00
1,223.00
1,223.00
+0.99%
456,200
1.14
Aug 31, 2026
1,135.00
1,211.00
1,135.00
1,211.00
1,211.00
+9.49%
830,400
2.07
Aug 28, 2026
1,075.00
1,109.00
1,069.00
1,106.00
1,106.00
+1.94%
443,600
1.08
Aug 27, 2026
1,085.00
1,109.00
1,053.00
1,085.00
1,085.00
-0.91%
304,700
0.72
Aug 26, 2026
1,067.00
1,100.00
1,045.00
1,095.00
1,095.00
+0.64%
374,000
0.87
Aug 25, 2026
1,107.00
1,116.00
1,078.00
1,088.00
1,088.00
-1.54%
276,300
0.63
Aug 24, 2026
1,129.00
1,170.00
1,097.00
1,105.00
1,105.00
+0.36%
763,700
1.75
Aug 21, 2026
1,088.00
1,133.00
1,077.00
1,101.00
1,101.00
-0.36%
805,100
1.85
Aug 20, 2026
970.00
1,105.00
959.00
1,105.00
1,105.00
+15.71%
918,200
2.12
Aug 19, 2026
952.00
982.00
933.00
955.00
955.00
-2.05%
476,900
1.07
Aug 18, 2026
995.00
1,003.00
960.00
975.00
975.00
-1.22%
350,500
0.77
Aug 17, 2026
967.00
1,004.00
897.00
987.00
987.00
-1.00%
712,900
1.53
Aug 14, 2026
1,000.00
1,001.00
975.00
997.00
997.00
-1.48%
405,900
0.80
Aug 13, 2026
982.00
1,016.00
972.00
1,012.00
1,012.00
+2.02%
288,100
0.57
Aug 12, 2026
983.00
1,000.00
979.00
992.00
992.00
+2.48%
185,800
0.36
Aug 11, 2026
968.00
1,005.00
967.00
968.00
968.00
0.00%
0
0.00
Aug 10, 2026
999.00
1,005.00
967.00
968.00
968.00
-0.92%
207,700
0.40
Aug 07, 2026
980.00
988.00
960.00
977.00
977.00
-0.31%
138,800
0.27
Aug 06, 2026
975.00
988.00
954.00
980.00
980.00
+0.82%
153,400
0.30
Aug 05, 2026
975.00
981.00
947.00
972.00
972.00
-0.31%
247,700
0.48
Aug 04, 2026
975.00
986.00
960.00
975.00
975.00
-0.91%
204,600
0.39
Aug 03, 2026
914.00
995.00
911.00
984.00
984.00
+6.03%
270,900
0.53
Jul 31, 2026
900.00
931.00
887.00
928.00
928.00
-0.11%
261,100
0.51
Jul 30, 2026
900.00
938.00
894.00
929.00
929.00
+0.76%
219,200
0.43
Jul 29, 2026
918.00
927.00
898.00
922.00
922.00
+2.10%
302,200
0.60
Jul 28, 2026
911.00
917.00
885.00
903.00
903.00
-0.88%
236,500
0.47
Jul 27, 2026
892.00
917.00
865.00
911.00
911.00
+5.56%
434,000
0.87
Jul 24, 2026
868.00
897.00
859.00
863.00
863.00
-2.82%
292,500
0.59
Jul 23, 2026
872.00
888.00
865.00
888.00
888.00
+1.14%
132,100
0.26
Jul 22, 2026
890.00
900.00
869.00
878.00
878.00
+1.86%
195,700
0.39
Jul 21, 2026
845.00
872.00
844.00
862.00
862.00
+0.82%
237,100
0.47
Jul 20, 2026
855.00
880.00
838.00
855.00
855.00
0.00%
0
0.00
Jul 17, 2026
872.00
880.00
838.00
855.00
855.00
-0.23%
338,200
0.67
Jul 16, 2026
881.00
893.00
854.00
857.00
857.00
-2.72%
192,400
0.38
Jul 15, 2026
903.00
910.00
869.00
881.00
881.00
-1.45%
141,500
0.28
Jul 14, 2026
877.00
905.00
875.00
894.00
894.00
+3.71%
246,800
0.48
Jul 13, 2026
858.00
871.00
831.00
862.00
862.00
+2.13%
220,100
0.43
Jul 10, 2026
872.00
875.00
838.00
844.00
844.00
-0.12%
172,600
0.34
Jul 09, 2026
839.00
867.00
813.00
845.00
845.00
+0.84%
248,800
0.48
Jul 08, 2026
900.00
908.00
838.00
838.00
838.00
-5.63%
244,600
0.47
Jul 07, 2026
878.00
897.00
873.00
888.00
888.00
0.00%
107,200
0.21
Jul 06, 2026
903.00
903.00
871.00
888.00
888.00
-1.55%
226,200
0.43
Rows: