Want to see JP:9551 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,065.00
3,080.00
3,020.00
3,050.00
3,050.00
-0.49%
100,200
0.91
Oct 01, 2026
3,075.00
3,090.00
3,045.00
3,065.00
3,065.00
-0.97%
84,700
0.77
Sep 30, 2026
3,075.00
3,105.00
3,075.00
3,095.00
3,095.00
+1.31%
75,400
0.68
Sep 29, 2026
3,080.00
3,085.00
3,035.00
3,055.00
3,055.00
-1.45%
99,300
0.90
Sep 28, 2026
3,175.00
3,175.00
3,140.00
3,140.00
3,100.00
+0.16%
78,900
0.71
Sep 25, 2026
3,160.00
3,175.00
3,125.00
3,135.00
3,095.06
-0.95%
92,000
0.83
Sep 24, 2026
3,095.00
3,175.00
3,095.00
3,165.00
3,124.68
+2.76%
88,600
0.79
Sep 23, 2026
3,080.00
3,150.00
3,080.00
3,080.00
3,040.76
0.00%
0
0.00
Sep 22, 2026
3,080.00
3,150.00
3,080.00
3,080.00
3,040.76
0.00%
0
0.00
Sep 21, 2026
3,080.00
3,150.00
3,080.00
3,080.00
3,040.76
0.00%
0
0.00
Sep 18, 2026
3,135.00
3,150.00
3,080.00
3,080.00
3,040.76
-1.44%
251,700
2.16
Sep 17, 2026
3,115.00
3,140.00
3,100.00
3,125.00
3,085.19
+0.97%
58,900
0.50
Sep 16, 2026
3,060.00
3,115.00
3,060.00
3,095.00
3,055.57
+1.14%
60,300
0.51
Sep 15, 2026
3,025.00
3,075.00
3,020.00
3,060.00
3,021.02
+0.33%
62,200
0.52
Sep 14, 2026
3,005.00
3,050.00
2,992.00
3,050.00
3,011.15
+0.83%
103,500
0.87
Sep 11, 2026
3,000.00
3,030.00
2,987.00
3,025.00
2,986.47
-1.31%
114,000
0.96
Sep 10, 2026
3,085.00
3,100.00
3,035.00
3,065.00
3,025.96
-1.45%
78,400
0.66
Sep 09, 2026
3,075.00
3,120.00
3,075.00
3,110.00
3,070.38
+0.48%
68,000
0.57
Sep 08, 2026
3,155.00
3,155.00
3,095.00
3,095.00
3,055.57
-2.98%
97,500
0.81
Sep 07, 2026
3,155.00
3,210.00
3,155.00
3,190.00
3,149.36
+0.63%
112,000
0.93
Sep 04, 2026
3,155.00
3,205.00
3,145.00
3,170.00
3,129.62
+3.43%
197,500
1.64
Sep 03, 2026
3,055.00
3,075.00
3,040.00
3,065.00
3,025.96
+0.49%
80,500
0.66
Sep 02, 2026
3,100.00
3,105.00
3,040.00
3,050.00
3,011.15
-3.48%
107,300
0.89
Sep 01, 2026
3,100.00
3,160.00
3,080.00
3,160.00
3,119.75
+1.12%
101,800
0.85
Aug 31, 2026
3,110.00
3,145.00
3,065.00
3,125.00
3,085.19
-0.16%
117,300
0.98
Aug 28, 2026
3,150.00
3,165.00
3,120.00
3,130.00
3,090.13
-0.79%
75,200
0.62
Aug 27, 2026
3,140.00
3,165.00
3,120.00
3,155.00
3,114.81
+0.48%
63,000
0.50
Aug 26, 2026
3,130.00
3,155.00
3,125.00
3,140.00
3,100.00
-0.16%
62,800
0.48
Aug 25, 2026
3,110.00
3,145.00
3,085.00
3,145.00
3,104.94
+0.80%
70,400
0.54
Aug 24, 2026
3,100.00
3,145.00
3,070.00
3,120.00
3,080.26
+0.32%
77,700
0.59
Aug 21, 2026
3,050.00
3,130.00
3,050.00
3,110.00
3,070.38
+0.97%
79,900
0.61
Aug 20, 2026
3,050.00
3,095.00
3,035.00
3,080.00
3,040.76
+1.99%
99,700
0.76
Aug 19, 2026
3,150.00
3,160.00
3,015.00
3,020.00
2,981.53
-4.58%
144,000
1.11
Aug 18, 2026
3,215.00
3,245.00
3,165.00
3,165.00
3,124.68
-2.31%
92,900
0.71
Aug 17, 2026
3,230.00
3,265.00
3,215.00
3,240.00
3,198.73
+0.62%
100,200
0.77
Aug 14, 2026
3,205.00
3,225.00
3,170.00
3,220.00
3,178.98
+0.63%
70,600
0.53
Aug 13, 2026
3,190.00
3,220.00
3,170.00
3,200.00
3,159.24
+1.27%
105,800
0.80
Aug 12, 2026
3,195.00
3,195.00
3,120.00
3,160.00
3,119.75
-1.10%
164,400
1.24
Aug 11, 2026
3,195.00
3,205.00
3,085.00
3,195.00
3,154.30
0.00%
0
0.00
Aug 10, 2026
3,170.00
3,205.00
3,085.00
3,195.00
3,154.30
-0.93%
154,700
1.16
Aug 07, 2026
3,245.00
3,270.00
3,210.00
3,225.00
3,183.92
-1.98%
154,700
1.15
Aug 06, 2026
3,335.00
3,370.00
3,250.00
3,290.00
3,248.09
-1.35%
94,100
0.70
Aug 05, 2026
3,235.00
3,350.00
3,235.00
3,335.00
3,292.52
+3.09%
126,300
0.93
Aug 04, 2026
3,140.00
3,270.00
3,140.00
3,235.00
3,193.79
+3.52%
213,000
1.58
Aug 03, 2026
3,080.00
3,150.00
3,000.00
3,125.00
3,085.19
+1.30%
180,500
1.37
Jul 31, 2026
3,150.00
3,155.00
3,030.00
3,085.00
3,045.70
+0.98%
190,400
1.47
Jul 30, 2026
2,940.00
3,070.00
2,838.00
3,055.00
3,016.08
-0.33%
507,300
4.19
Jul 29, 2026
3,100.00
3,115.00
2,996.00
3,065.00
3,025.96
0.00%
268,200
2.22
Jul 28, 2026
3,175.00
3,180.00
3,065.00
3,065.00
3,025.96
-4.96%
175,600
1.44
Jul 27, 2026
3,200.00
3,225.00
3,140.00
3,225.00
3,183.92
+1.42%
124,500
1.04
Rows: