Want to see JP:9543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,338.00
1,372.00
1,335.00
1,360.00
1,360.00
0.00%
127,100
0.83
Sep 10, 2026
1,352.00
1,365.00
1,337.00
1,360.00
1,360.00
+0.59%
129,100
0.84
Sep 09, 2026
1,334.00
1,365.00
1,329.00
1,352.00
1,352.00
+1.12%
162,400
1.06
Sep 08, 2026
1,316.00
1,341.00
1,308.00
1,337.00
1,337.00
+1.13%
229,700
1.52
Sep 07, 2026
1,334.00
1,346.00
1,316.00
1,322.00
1,322.00
-0.23%
139,700
0.92
Sep 04, 2026
1,342.00
1,342.00
1,318.00
1,325.00
1,325.00
-1.71%
146,900
0.96
Sep 03, 2026
1,335.00
1,354.00
1,335.00
1,348.00
1,348.00
+0.37%
204,000
1.34
Sep 02, 2026
1,333.00
1,350.00
1,325.00
1,343.00
1,343.00
+0.22%
190,900
1.25
Sep 01, 2026
1,323.00
1,340.00
1,318.00
1,340.00
1,340.00
+1.82%
221,300
1.45
Aug 31, 2026
1,300.00
1,322.00
1,296.00
1,316.00
1,316.00
+1.23%
165,600
1.08
Aug 28, 2026
1,300.00
1,300.00
1,285.00
1,300.00
1,300.00
0.00%
185,000
1.21
Aug 27, 2026
1,286.00
1,304.00
1,277.00
1,300.00
1,300.00
+1.01%
136,800
0.89
Aug 26, 2026
1,277.00
1,287.00
1,273.00
1,287.00
1,287.00
+0.63%
143,500
0.92
Aug 25, 2026
1,278.00
1,291.00
1,272.00
1,279.00
1,279.00
+0.08%
131,300
0.84
Aug 24, 2026
1,279.00
1,286.00
1,265.00
1,278.00
1,278.00
-0.08%
123,700
0.79
Aug 21, 2026
1,273.00
1,285.00
1,271.00
1,279.00
1,279.00
+0.31%
141,700
0.91
Aug 20, 2026
1,273.00
1,280.00
1,264.00
1,275.00
1,275.00
+0.71%
103,800
0.67
Aug 19, 2026
1,255.00
1,266.00
1,245.00
1,266.00
1,266.00
+1.36%
119,800
0.77
Aug 18, 2026
1,241.00
1,258.00
1,233.00
1,249.00
1,249.00
+0.40%
110,300
0.71
Aug 17, 2026
1,247.00
1,251.00
1,239.00
1,244.00
1,244.00
-0.56%
123,400
0.80
Aug 14, 2026
1,242.00
1,251.00
1,231.00
1,251.00
1,251.00
+0.32%
143,700
0.93
Aug 13, 2026
1,254.00
1,258.00
1,239.00
1,247.00
1,247.00
-0.56%
159,700
1.04
Aug 12, 2026
1,258.00
1,258.00
1,242.00
1,254.00
1,254.00
+0.97%
172,900
1.13
Aug 11, 2026
1,242.00
1,258.00
1,218.00
1,242.00
1,242.00
0.00%
0
0.00
Aug 10, 2026
1,235.00
1,258.00
1,218.00
1,242.00
1,242.00
+0.40%
212,500
1.39
Aug 07, 2026
1,215.00
1,249.00
1,211.00
1,237.00
1,237.00
+2.23%
292,500
1.95
Aug 06, 2026
1,228.00
1,231.00
1,199.00
1,210.00
1,210.00
-1.71%
288,400
1.95
Aug 05, 2026
1,245.00
1,253.00
1,228.00
1,231.00
1,231.00
-1.12%
165,000
1.12
Aug 04, 2026
1,257.00
1,258.00
1,244.00
1,245.00
1,245.00
-0.64%
178,200
1.22
Aug 03, 2026
1,256.00
1,259.00
1,233.00
1,253.00
1,253.00
-0.63%
244,900
1.73
Jul 31, 2026
1,270.00
1,272.00
1,257.00
1,261.00
1,261.00
-0.39%
172,600
1.24
Jul 30, 2026
1,281.00
1,288.00
1,253.00
1,266.00
1,266.00
-1.71%
583,700
4.49
Jul 29, 2026
1,295.00
1,299.00
1,274.00
1,288.00
1,288.00
+0.70%
202,500
1.57
Jul 28, 2026
1,275.00
1,285.00
1,268.00
1,279.00
1,279.00
-0.08%
119,600
0.92
Jul 27, 2026
1,268.00
1,282.00
1,260.00
1,280.00
1,280.00
+1.83%
113,700
0.89
Jul 24, 2026
1,246.00
1,261.00
1,241.00
1,257.00
1,257.00
+0.32%
80,800
0.63
Jul 23, 2026
1,250.00
1,259.00
1,243.00
1,253.00
1,253.00
-0.48%
102,300
0.80
Jul 22, 2026
1,243.00
1,263.00
1,235.00
1,259.00
1,259.00
+1.21%
145,600
1.14
Jul 21, 2026
1,250.00
1,259.00
1,243.00
1,244.00
1,244.00
0.00%
106,600
0.83
Jul 20, 2026
1,244.00
1,253.00
1,232.00
1,244.00
1,244.00
0.00%
0
0.00
Jul 17, 2026
1,245.00
1,253.00
1,232.00
1,244.00
1,244.00
+0.32%
135,200
1.03
Jul 16, 2026
1,239.00
1,252.00
1,235.00
1,240.00
1,240.00
-0.08%
115,100
0.88
Jul 15, 2026
1,241.00
1,250.00
1,237.00
1,241.00
1,241.00
+0.24%
125,500
0.96
Jul 14, 2026
1,250.00
1,256.00
1,235.00
1,238.00
1,238.00
0.00%
117,700
0.90
Jul 13, 2026
1,259.00
1,266.00
1,233.00
1,238.00
1,238.00
-0.80%
118,400
0.91
Jul 10, 2026
1,247.00
1,252.00
1,237.00
1,248.00
1,248.00
-0.40%
165,300
1.28
Jul 09, 2026
1,247.00
1,254.00
1,238.00
1,253.00
1,253.00
+0.72%
146,400
1.13
Jul 08, 2026
1,242.00
1,253.00
1,236.00
1,244.00
1,244.00
+1.14%
134,200
1.03
Jul 07, 2026
1,227.00
1,240.00
1,220.00
1,230.00
1,230.00
+0.24%
130,600
1.01
Jul 06, 2026
1,219.00
1,240.00
1,216.00
1,227.00
1,227.00
+0.66%
84,500
0.65
Rows: