Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hokuriku Gas Co., Ltd. (9537) Historical Prices

JP:9537 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,200.004,205.004,200.004,205.004,205.00+0.12%2000.35
Oct 29, 20264,200.004,200.004,200.004,200.004,200.00+0.00%3000.53
Oct 28, 20264,200.004,200.004,170.004,200.004,200.00+1.20%7001.25
Oct 27, 20264,200.004,210.004,150.004,150.004,150.00-0.48%1,4002.56
Oct 26, 20264,170.004,170.004,170.004,170.004,170.00+0.00%1000.17
Oct 23, 20264,215.004,215.004,170.004,170.004,170.00-1.07%9001.58
Oct 22, 20264,215.004,215.004,215.004,215.004,215.00+0.00%00.00
Oct 21, 20264,215.004,215.004,215.004,215.004,215.00+0.00%7001.11
Oct 20, 20264,275.004,275.004,215.004,215.004,215.00-0.12%7001.11
Oct 19, 20264,220.004,220.004,220.004,220.004,220.00+1.69%5000.77
Oct 16, 20264,250.004,255.004,150.004,150.004,150.00-2.35%1,7002.73
Oct 15, 20264,270.004,270.004,250.004,250.004,250.00+1.19%6000.98
Oct 14, 20264,200.004,200.004,200.004,200.004,200.00+0.84%2000.32
Oct 13, 20264,165.004,165.004,165.004,165.004,165.00+0.00%00.00
Oct 12, 20264,165.004,165.004,165.004,165.004,165.00+0.00%00.00
Oct 09, 20264,165.004,165.004,165.004,165.004,165.00-0.83%2000.31
Oct 08, 20264,200.004,200.004,200.004,200.004,200.00+0.00%3000.47
Oct 07, 20264,200.004,200.004,200.004,200.004,200.00+0.00%5000.80
Oct 06, 20264,210.004,210.004,200.004,200.004,200.00-1.29%1,4002.31
Oct 05, 20264,255.004,255.004,255.004,255.004,255.00-0.12%1000.16
Oct 02, 20264,260.004,305.004,260.004,260.004,260.00+0.24%8001.26
Oct 01, 20264,310.004,310.004,250.004,250.004,250.00-1.28%9001.44
Sep 30, 20264,305.004,305.004,305.004,305.004,305.00+0.00%2000.31
Sep 29, 20264,305.004,305.004,305.004,305.004,305.00+0.00%1000.15
Sep 28, 20264,305.004,305.004,305.004,305.004,305.00+0.00%6000.92
Sep 25, 20264,305.004,310.004,305.004,305.004,305.00+0.00%6000.92
Sep 24, 20264,305.004,305.004,305.004,305.004,305.00+0.00%7001.07
Sep 23, 20264,305.004,305.004,305.004,305.004,305.00+0.00%00.00
Sep 22, 20264,305.004,305.004,305.004,305.004,305.00+0.00%00.00
Sep 21, 20264,305.004,305.004,305.004,305.004,305.00+0.00%00.00
Sep 18, 20264,305.004,305.004,305.004,305.004,305.00+1.18%5000.72
Sep 17, 20264,300.004,300.004,210.004,255.004,255.00-0.82%1,9002.84
Sep 16, 20264,310.004,310.004,290.004,290.004,290.00-0.46%5000.76
Sep 15, 20264,310.004,310.004,310.004,310.004,310.00+0.23%2000.29
Sep 14, 20264,300.004,300.004,300.004,300.004,300.00-0.58%6000.85
Sep 11, 20264,310.004,340.004,310.004,325.004,325.00+0.46%6000.84
Sep 10, 20264,305.004,305.004,305.004,305.004,305.00-0.92%2000.25
Sep 09, 20264,345.004,345.004,345.004,345.004,345.00+0.00%2000.24
Sep 08, 20264,300.004,345.004,300.004,345.004,345.00+0.81%9001.11
Sep 07, 20264,300.004,310.004,300.004,310.004,310.00+0.23%1,3001.63
Sep 04, 20264,300.004,300.004,300.004,300.004,300.00+0.00%6000.76
Sep 03, 20264,300.004,300.004,250.004,300.004,300.00+0.00%00.00
Sep 02, 20264,300.004,300.004,250.004,300.004,300.00+0.00%9001.13
Sep 01, 20264,280.004,345.004,280.004,300.004,300.00+1.18%8001.01
Aug 31, 20264,250.004,250.004,250.004,250.004,250.00+0.00%7000.87
Aug 28, 20264,250.004,285.004,250.004,250.004,250.00+0.00%00.00
Aug 27, 20264,285.004,285.004,250.004,250.004,250.00+0.00%4000.49
Aug 26, 20264,320.004,320.004,160.004,250.004,250.00-1.62%2,8003.61
Aug 25, 20264,455.004,455.004,305.004,320.004,320.00-3.25%2,1002.82
Aug 24, 20264,465.004,465.004,435.004,465.004,465.00+0.00%1,2001.57