tiprankstipranks
Hokuriku Gas Co., Ltd. (JP:9537)
:9537
Japanese Market
9537
Hokuriku Gas Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9537 full AI Analyst Report?

Hokuriku Gas Co., Ltd. (9537) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,310.00
4,340.00
4,310.00
4,325.00
4,325.00
+0.46%
600
0.84
Sep 10, 2026
4,305.00
4,305.00
4,305.00
4,305.00
4,305.00
-0.92%
200
0.25
Sep 09, 2026
4,345.00
4,345.00
4,345.00
4,345.00
4,345.00
0.00%
200
0.24
Sep 08, 2026
4,300.00
4,345.00
4,300.00
4,345.00
4,345.00
+0.81%
900
1.11
Sep 07, 2026
4,300.00
4,310.00
4,300.00
4,310.00
4,310.00
+0.23%
1,300
1.63
Sep 04, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
0.00%
600
0.76
Sep 03, 2026
4,300.00
4,300.00
4,250.00
4,300.00
4,300.00
0.00%
0
0.00
Sep 02, 2026
4,300.00
4,300.00
4,250.00
4,300.00
4,300.00
0.00%
900
1.13
Sep 01, 2026
4,280.00
4,345.00
4,280.00
4,300.00
4,300.00
+1.18%
800
1.01
Aug 31, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
700
0.87
Aug 28, 2026
4,250.00
4,285.00
4,250.00
4,250.00
4,250.00
0.00%
0
0.00
Aug 27, 2026
4,285.00
4,285.00
4,250.00
4,250.00
4,250.00
0.00%
400
0.49
Aug 26, 2026
4,320.00
4,320.00
4,160.00
4,250.00
4,250.00
-1.62%
2,800
3.61
Aug 25, 2026
4,455.00
4,455.00
4,305.00
4,320.00
4,320.00
-3.25%
2,100
2.82
Aug 24, 2026
4,465.00
4,465.00
4,435.00
4,465.00
4,465.00
0.00%
1,200
1.57
Aug 21, 2026
4,465.00
4,495.00
4,465.00
4,465.00
4,465.00
0.00%
600
0.74
Aug 20, 2026
4,430.00
4,470.00
4,410.00
4,465.00
4,465.00
-0.78%
600
0.74
Aug 19, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.22%
500
0.62
Aug 18, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
+0.11%
200
0.25
Aug 17, 2026
4,460.00
4,490.00
4,460.00
4,485.00
4,485.00
+0.56%
900
1.12
Aug 14, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
0.00%
100
0.12
Aug 13, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,460.00
0.00%
300
0.36
Aug 12, 2026
4,560.00
4,560.00
4,460.00
4,460.00
4,460.00
-0.78%
800
0.83
Aug 11, 2026
4,495.00
4,600.00
4,495.00
4,495.00
4,495.00
0.00%
0
0.00
Aug 10, 2026
4,600.00
4,600.00
4,495.00
4,495.00
4,495.00
-1.21%
600
0.61
Aug 07, 2026
4,555.00
4,555.00
4,485.00
4,550.00
4,550.00
+2.13%
400
0.40
Aug 06, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
-0.22%
100
0.10
Aug 05, 2026
4,465.00
4,465.00
4,465.00
4,465.00
4,465.00
0.00%
0
0.00
Aug 04, 2026
4,465.00
4,465.00
4,465.00
4,465.00
4,465.00
-0.78%
100
0.09
Aug 03, 2026
4,500.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 31, 2026
4,545.00
4,550.00
4,500.00
4,500.00
4,500.00
0.00%
500
0.48
Jul 30, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
500
0.48
Jul 29, 2026
4,380.00
4,500.00
4,380.00
4,500.00
4,500.00
+3.69%
1,700
1.67
Jul 28, 2026
4,345.00
4,370.00
4,330.00
4,340.00
4,340.00
0.00%
800
0.79
Jul 27, 2026
4,440.00
4,440.00
4,340.00
4,340.00
4,340.00
-6.67%
4,000
4.21
Jul 24, 2026
4,600.00
4,650.00
4,600.00
4,650.00
4,650.00
+2.20%
400
0.42
Jul 23, 2026
4,570.00
4,600.00
4,505.00
4,550.00
4,550.00
+1.11%
1,000
1.03
Jul 22, 2026
4,380.00
4,500.00
4,380.00
4,500.00
4,500.00
+1.12%
1,300
1.35
Jul 21, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
+1.60%
200
0.21
Jul 20, 2026
4,380.00
4,420.00
4,380.00
4,380.00
4,380.00
0.00%
0
0.00
Jul 17, 2026
4,420.00
4,420.00
4,380.00
4,380.00
4,380.00
+0.69%
400
0.40
Jul 16, 2026
4,365.00
4,365.00
4,350.00
4,350.00
4,350.00
-0.46%
500
0.49
Jul 15, 2026
4,330.00
4,370.00
4,330.00
4,370.00
4,370.00
+2.10%
500
0.49
Jul 14, 2026
4,350.00
4,350.00
4,280.00
4,280.00
4,280.00
-1.15%
600
0.58
Jul 13, 2026
4,330.00
4,330.00
4,330.00
4,330.00
4,330.00
0.00%
0
0.00
Jul 10, 2026
4,330.00
4,330.00
4,330.00
4,330.00
4,330.00
0.00%
0
0.00
Jul 09, 2026
4,330.00
4,330.00
4,330.00
4,330.00
4,330.00
-1.25%
200
0.17
Jul 08, 2026
4,325.00
4,385.00
4,325.00
4,385.00
4,385.00
+2.21%
1,700
1.46
Jul 07, 2026
4,210.00
4,290.00
4,210.00
4,290.00
4,290.00
+2.14%
900
0.77
Jul 06, 2026
4,175.00
4,200.00
4,175.00
4,200.00
4,200.00
-0.71%
300
0.25
Rows:
50