Want to see JP:9536 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,520.00
2,563.00
2,506.00
2,549.00
2,549.00
+0.47%
98,300
1.03
Sep 10, 2026
2,547.00
2,555.00
2,521.00
2,537.00
2,537.00
-0.43%
90,700
0.96
Sep 09, 2026
2,514.00
2,553.00
2,498.00
2,548.00
2,548.00
+1.47%
88,900
0.94
Sep 08, 2026
2,495.00
2,522.00
2,476.00
2,511.00
2,511.00
+0.44%
99,500
1.06
Sep 07, 2026
2,505.00
2,520.00
2,492.00
2,500.00
2,500.00
-0.12%
124,100
1.33
Sep 04, 2026
2,564.00
2,564.00
2,502.00
2,503.00
2,503.00
-2.42%
145,400
1.59
Sep 03, 2026
2,534.00
2,578.00
2,534.00
2,565.00
2,565.00
+0.90%
331,300
3.79
Sep 02, 2026
2,560.00
2,580.00
2,531.00
2,542.00
2,542.00
-1.70%
210,100
2.47
Sep 01, 2026
2,558.00
2,594.00
2,541.00
2,586.00
2,586.00
+1.09%
208,400
2.52
Aug 31, 2026
2,529.00
2,564.00
2,522.00
2,558.00
2,558.00
+1.71%
364,800
4.67
Aug 28, 2026
2,475.00
2,529.00
2,470.00
2,515.00
2,515.00
+0.96%
411,300
5.61
Aug 27, 2026
2,487.00
2,508.00
2,473.00
2,491.00
2,491.00
0.00%
236,000
3.30
Aug 26, 2026
2,494.00
2,510.00
2,487.00
2,491.00
2,491.00
-0.40%
97,100
1.36
Aug 25, 2026
2,498.00
2,521.00
2,493.00
2,501.00
2,501.00
+1.01%
91,700
1.28
Aug 24, 2026
2,485.00
2,489.00
2,458.00
2,476.00
2,476.00
+0.12%
106,700
1.50
Aug 21, 2026
2,438.00
2,480.00
2,438.00
2,473.00
2,473.00
+0.94%
98,000
1.39
Aug 20, 2026
2,444.00
2,450.00
2,428.00
2,450.00
2,450.00
+1.41%
86,900
1.24
Aug 19, 2026
2,425.00
2,430.00
2,398.00
2,416.00
2,416.00
-0.21%
68,100
0.97
Aug 18, 2026
2,380.00
2,426.00
2,380.00
2,421.00
2,421.00
+1.64%
62,300
0.89
Aug 17, 2026
2,382.00
2,396.00
2,381.00
2,382.00
2,382.00
0.00%
76,600
1.10
Aug 14, 2026
2,371.00
2,396.00
2,371.00
2,382.00
2,382.00
0.00%
55,300
0.79
Aug 13, 2026
2,380.00
2,383.00
2,361.00
2,382.00
2,382.00
+0.89%
95,600
1.37
Aug 12, 2026
2,378.00
2,379.00
2,355.00
2,361.00
2,361.00
+0.21%
61,000
0.88
Aug 11, 2026
2,356.00
2,383.00
2,352.00
2,356.00
2,356.00
0.00%
0
0.00
Aug 10, 2026
2,372.00
2,383.00
2,352.00
2,356.00
2,356.00
-0.04%
62,800
0.90
Aug 07, 2026
2,356.00
2,375.00
2,347.00
2,357.00
2,357.00
-0.08%
63,200
0.90
Aug 06, 2026
2,356.00
2,380.00
2,325.00
2,359.00
2,359.00
+1.11%
71,200
1.01
Aug 05, 2026
2,381.00
2,397.00
2,333.00
2,333.00
2,333.00
-2.02%
80,600
1.15
Aug 04, 2026
2,427.00
2,427.00
2,372.00
2,381.00
2,381.00
-1.57%
96,900
1.37
Aug 03, 2026
2,434.00
2,440.00
2,371.00
2,419.00
2,419.00
+2.46%
92,900
1.35
Jul 31, 2026
2,385.00
2,399.00
2,361.00
2,361.00
2,361.00
-0.88%
93,000
1.38
Jul 30, 2026
2,369.00
2,382.00
2,354.00
2,382.00
2,382.00
+0.55%
96,700
1.47
Jul 29, 2026
2,354.00
2,372.00
2,316.00
2,369.00
2,369.00
+0.77%
107,200
1.60
Jul 28, 2026
2,371.00
2,371.00
2,343.00
2,351.00
2,351.00
-1.76%
61,100
0.86
Jul 27, 2026
2,385.00
2,393.00
2,377.00
2,393.00
2,393.00
+1.36%
53,400
0.76
Jul 24, 2026
2,353.00
2,361.00
2,343.00
2,361.00
2,361.00
+0.30%
64,800
0.92
Jul 23, 2026
2,365.00
2,365.00
2,351.00
2,354.00
2,354.00
-0.51%
41,100
0.58
Jul 22, 2026
2,345.00
2,369.00
2,328.00
2,366.00
2,366.00
+0.72%
62,000
0.88
Jul 21, 2026
2,339.00
2,368.00
2,339.00
2,349.00
2,349.00
+1.34%
66,700
0.95
Jul 20, 2026
2,318.00
2,341.00
2,291.00
2,318.00
2,318.00
0.00%
0
0.00
Jul 17, 2026
2,329.00
2,341.00
2,291.00
2,318.00
2,318.00
+0.09%
67,700
0.95
Jul 16, 2026
2,336.00
2,348.00
2,316.00
2,316.00
2,316.00
-0.73%
42,400
0.59
Jul 15, 2026
2,328.00
2,335.00
2,323.00
2,333.00
2,333.00
+1.35%
44,900
0.63
Jul 14, 2026
2,303.00
2,329.00
2,302.00
2,302.00
2,302.00
+0.31%
38,700
0.54
Jul 13, 2026
2,346.00
2,346.00
2,295.00
2,295.00
2,295.00
-1.42%
61,400
0.86
Jul 10, 2026
2,327.00
2,340.00
2,303.00
2,328.00
2,328.00
-0.81%
99,500
1.41
Jul 09, 2026
2,345.00
2,359.00
2,335.00
2,347.00
2,347.00
-0.38%
93,700
1.33
Jul 08, 2026
2,340.00
2,360.00
2,324.00
2,356.00
2,356.00
+1.38%
73,700
1.05
Jul 07, 2026
2,306.00
2,336.00
2,296.00
2,324.00
2,324.00
+0.91%
98,800
1.42
Jul 06, 2026
2,275.00
2,319.00
2,275.00
2,303.00
2,303.00
+2.04%
95,100
1.37
Rows: