Want to see JP:9534 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
928.00
951.00
917.00
925.00
925.00
-0.32%
465,200
2.64
Sep 10, 2026
940.00
946.00
927.00
928.00
928.00
-1.28%
236,900
1.36
Sep 09, 2026
933.00
952.00
931.00
940.00
940.00
-0.11%
304,800
1.76
Sep 08, 2026
920.00
944.00
903.00
941.00
941.00
+1.40%
271,600
1.58
Sep 07, 2026
916.00
948.00
914.00
928.00
928.00
+1.31%
282,700
1.67
Sep 04, 2026
947.00
949.00
911.00
916.00
916.00
-2.76%
460,300
2.80
Sep 03, 2026
923.00
949.00
922.00
942.00
942.00
+2.50%
433,400
2.70
Sep 02, 2026
888.00
924.00
888.00
919.00
919.00
+3.49%
797,000
5.30
Sep 01, 2026
853.00
891.00
853.00
888.00
888.00
+4.10%
298,200
2.01
Aug 31, 2026
845.00
860.00
840.00
853.00
853.00
+0.95%
142,100
0.96
Aug 28, 2026
831.00
848.00
828.00
845.00
845.00
+1.20%
156,300
1.05
Aug 27, 2026
827.00
839.00
826.00
835.00
835.00
+0.97%
150,900
1.00
Aug 26, 2026
819.00
831.00
818.00
827.00
827.00
+0.98%
85,900
0.57
Aug 25, 2026
824.00
828.00
815.00
819.00
819.00
-0.12%
129,200
0.84
Aug 24, 2026
822.00
825.00
817.00
820.00
820.00
-0.24%
123,400
0.79
Aug 21, 2026
809.00
824.00
806.00
822.00
822.00
+1.61%
160,300
1.03
Aug 20, 2026
790.00
809.00
790.00
809.00
809.00
+2.41%
136,400
0.88
Aug 19, 2026
795.00
795.00
782.00
790.00
790.00
-0.63%
125,100
0.80
Aug 18, 2026
783.00
797.00
783.00
795.00
795.00
+2.19%
155,000
0.99
Aug 17, 2026
785.00
789.00
778.00
778.00
778.00
-1.02%
201,400
1.28
Aug 14, 2026
773.00
786.00
770.00
786.00
786.00
+1.68%
147,200
0.93
Aug 13, 2026
776.00
777.00
771.00
773.00
773.00
+0.26%
120,400
0.76
Aug 12, 2026
771.00
776.00
769.00
771.00
771.00
+0.39%
103,000
0.64
Aug 11, 2026
768.00
780.00
768.00
768.00
768.00
0.00%
0
0.00
Aug 10, 2026
780.00
780.00
768.00
768.00
768.00
-0.65%
135,000
0.83
Aug 07, 2026
779.00
784.00
773.00
773.00
773.00
-0.51%
142,500
0.86
Aug 06, 2026
783.00
786.00
772.00
777.00
777.00
-0.77%
166,300
1.00
Aug 05, 2026
787.00
790.00
777.00
783.00
783.00
-0.25%
150,200
0.88
Aug 04, 2026
776.00
790.00
772.00
785.00
785.00
+0.38%
159,500
0.91
Aug 03, 2026
776.00
786.00
769.00
782.00
782.00
+1.30%
224,200
1.30
Jul 31, 2026
790.00
790.00
770.00
772.00
772.00
-0.52%
200,300
1.18
Jul 30, 2026
780.00
818.00
769.00
776.00
776.00
-1.90%
361,400
2.21
Jul 29, 2026
785.00
791.00
773.00
791.00
791.00
+1.02%
114,000
0.67
Jul 28, 2026
781.00
785.00
772.00
783.00
783.00
-0.13%
134,100
0.74
Jul 27, 2026
780.00
784.00
773.00
784.00
784.00
+1.16%
82,900
0.46
Jul 24, 2026
769.00
776.00
765.00
775.00
775.00
-0.13%
63,400
0.35
Jul 23, 2026
783.00
783.00
770.00
776.00
776.00
-1.02%
67,800
0.37
Jul 22, 2026
783.00
789.00
776.00
784.00
784.00
+0.26%
77,600
0.43
Jul 21, 2026
783.00
790.00
780.00
782.00
782.00
+0.77%
102,400
0.56
Jul 20, 2026
776.00
779.00
763.00
776.00
776.00
0.00%
0
0.00
Jul 17, 2026
776.00
779.00
763.00
776.00
776.00
+0.26%
140,200
0.75
Jul 16, 2026
782.00
789.00
772.00
774.00
774.00
-1.02%
132,000
0.71
Jul 15, 2026
783.00
790.00
781.00
782.00
782.00
+0.90%
93,100
0.50
Jul 14, 2026
769.00
779.00
766.00
775.00
775.00
+1.84%
98,100
0.52
Jul 13, 2026
769.00
773.00
761.00
761.00
761.00
-0.52%
86,100
0.46
Jul 10, 2026
768.00
770.00
762.00
765.00
765.00
-0.13%
141,400
0.75
Jul 09, 2026
766.00
770.00
761.00
766.00
766.00
+0.39%
112,600
0.59
Jul 08, 2026
760.00
767.00
756.00
763.00
763.00
+0.26%
198,000
1.05
Jul 07, 2026
757.00
765.00
754.00
761.00
761.00
+0.53%
184,400
0.99
Jul 06, 2026
755.00
764.00
752.00
757.00
757.00
+0.26%
281,100
1.52
Rows: