Want to see JP:9532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,835.00
6,106.00
5,835.00
6,039.00
6,039.00
+1.75%
1,353,100
1.58
Sep 10, 2026
5,914.00
6,003.00
5,892.00
5,935.00
5,935.00
-0.17%
1,154,500
1.35
Sep 09, 2026
5,800.00
5,972.00
5,780.00
5,945.00
5,945.00
+1.52%
1,078,800
1.25
Sep 08, 2026
5,716.00
5,898.00
5,689.00
5,856.00
5,856.00
+1.56%
902,100
1.04
Sep 07, 2026
5,733.00
5,802.00
5,711.00
5,766.00
5,766.00
+0.82%
578,500
0.66
Sep 04, 2026
5,890.00
5,899.00
5,719.00
5,719.00
5,719.00
-2.82%
955,400
1.09
Sep 03, 2026
5,849.00
5,901.00
5,823.00
5,885.00
5,885.00
+0.75%
965,800
1.10
Sep 02, 2026
5,830.00
5,887.00
5,796.00
5,841.00
5,841.00
-0.65%
1,412,400
1.62
Sep 01, 2026
5,760.00
5,907.00
5,755.00
5,879.00
5,879.00
+2.12%
964,700
1.11
Aug 31, 2026
5,650.00
5,757.00
5,644.00
5,757.00
5,757.00
+1.77%
2,085,200
2.42
Aug 28, 2026
5,582.00
5,669.00
5,577.00
5,657.00
5,657.00
+0.69%
651,700
0.75
Aug 27, 2026
5,565.00
5,618.00
5,500.00
5,618.00
5,618.00
+0.32%
596,200
0.68
Aug 26, 2026
5,618.00
5,645.00
5,565.00
5,600.00
5,600.00
-0.32%
582,600
0.62
Aug 25, 2026
5,645.00
5,688.00
5,618.00
5,618.00
5,618.00
+0.20%
563,900
0.59
Aug 24, 2026
5,530.00
5,610.00
5,476.00
5,607.00
5,607.00
+1.01%
660,600
0.69
Aug 21, 2026
5,527.00
5,574.00
5,501.00
5,551.00
5,551.00
+0.62%
936,700
0.97
Aug 20, 2026
5,500.00
5,528.00
5,429.00
5,517.00
5,517.00
+1.53%
735,100
0.76
Aug 19, 2026
5,444.00
5,475.00
5,370.00
5,434.00
5,434.00
-0.18%
773,100
0.80
Aug 18, 2026
5,396.00
5,491.00
5,372.00
5,444.00
5,444.00
+0.54%
546,100
0.56
Aug 17, 2026
5,440.00
5,454.00
5,362.00
5,415.00
5,415.00
-0.15%
578,000
0.59
Aug 14, 2026
5,436.00
5,464.00
5,395.00
5,423.00
5,423.00
-0.99%
909,900
0.93
Aug 13, 2026
5,512.00
5,553.00
5,431.00
5,477.00
5,477.00
-1.37%
814,900
0.83
Aug 12, 2026
5,450.00
5,562.00
5,424.00
5,553.00
5,553.00
+2.49%
1,035,200
1.05
Aug 11, 2026
5,418.00
5,511.00
5,378.00
5,418.00
5,418.00
0.00%
0
0.00
Aug 10, 2026
5,450.00
5,511.00
5,378.00
5,418.00
5,418.00
+0.15%
816,800
0.82
Aug 07, 2026
5,399.00
5,477.00
5,371.00
5,410.00
5,410.00
+0.35%
1,050,500
1.05
Aug 06, 2026
5,315.00
5,394.00
5,302.00
5,391.00
5,391.00
+1.53%
1,009,000
0.99
Aug 05, 2026
5,375.00
5,389.00
5,266.00
5,310.00
5,310.00
-1.21%
894,000
0.86
Aug 04, 2026
5,400.00
5,420.00
5,332.00
5,375.00
5,375.00
-0.85%
800,500
0.76
Aug 03, 2026
5,462.00
5,498.00
5,304.00
5,421.00
5,421.00
-1.70%
987,800
0.96
Jul 31, 2026
5,550.00
5,644.00
5,474.00
5,515.00
5,515.00
-0.07%
1,367,100
1.35
Jul 30, 2026
5,528.00
5,625.00
5,340.00
5,519.00
5,519.00
-1.73%
2,964,400
3.08
Jul 29, 2026
5,551.00
5,655.00
5,491.00
5,616.00
5,616.00
+1.45%
995,000
1.03
Jul 28, 2026
5,531.00
5,555.00
5,479.00
5,536.00
5,536.00
-0.57%
857,500
0.87
Jul 27, 2026
5,530.00
5,570.00
5,493.00
5,568.00
5,568.00
+0.81%
837,900
0.86
Jul 24, 2026
5,421.00
5,523.00
5,398.00
5,523.00
5,523.00
+1.30%
641,300
0.66
Jul 23, 2026
5,409.00
5,455.00
5,392.00
5,452.00
5,452.00
+0.79%
832,600
0.85
Jul 22, 2026
5,356.00
5,409.00
5,337.00
5,409.00
5,409.00
-0.50%
873,800
0.89
Jul 21, 2026
5,400.00
5,454.00
5,373.00
5,436.00
5,436.00
+1.29%
824,400
0.84
Jul 20, 2026
5,367.00
5,430.00
5,315.00
5,367.00
5,367.00
0.00%
0
0.00
Jul 17, 2026
5,376.00
5,430.00
5,315.00
5,367.00
5,367.00
-0.07%
869,200
0.87
Jul 16, 2026
5,312.00
5,412.00
5,312.00
5,371.00
5,371.00
-0.39%
642,300
0.64
Jul 15, 2026
5,420.00
5,422.00
5,343.00
5,392.00
5,392.00
+0.19%
606,800
0.60
Jul 14, 2026
5,330.00
5,398.00
5,300.00
5,382.00
5,382.00
+1.57%
595,700
0.59
Jul 13, 2026
5,400.00
5,403.00
5,264.00
5,299.00
5,299.00
-1.19%
693,900
0.68
Jul 10, 2026
5,405.00
5,411.00
5,353.00
5,363.00
5,363.00
-1.00%
849,100
0.83
Jul 09, 2026
5,494.00
5,544.00
5,354.00
5,417.00
5,417.00
-1.38%
895,500
0.88
Jul 08, 2026
5,539.00
5,564.00
5,493.00
5,493.00
5,493.00
-0.63%
850,600
0.83
Jul 07, 2026
5,443.00
5,547.00
5,430.00
5,528.00
5,528.00
+0.24%
846,600
0.82
Jul 06, 2026
5,396.00
5,515.00
5,366.00
5,515.00
5,515.00
+2.83%
602,700
0.58
Rows: