Want to see JP:9531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,146.00
6,330.00
6,138.00
6,275.00
6,275.00
+0.13%
1,031,400
1.05
Sep 10, 2026
6,268.00
6,329.00
6,212.00
6,267.00
6,267.00
+0.22%
1,135,000
1.15
Sep 09, 2026
6,121.00
6,267.00
6,080.00
6,253.00
6,253.00
+1.72%
1,189,600
1.21
Sep 08, 2026
6,123.00
6,193.00
6,086.00
6,147.00
6,147.00
-0.26%
736,200
0.74
Sep 07, 2026
6,146.00
6,242.00
6,143.00
6,163.00
6,163.00
+0.57%
534,100
0.54
Sep 04, 2026
6,323.00
6,340.00
6,117.00
6,128.00
6,128.00
-3.08%
1,012,300
1.01
Sep 03, 2026
6,250.00
6,371.00
6,250.00
6,323.00
6,323.00
+1.20%
916,900
0.91
Sep 02, 2026
6,320.00
6,357.00
6,212.00
6,248.00
6,248.00
-1.90%
1,046,500
1.04
Sep 01, 2026
6,247.00
6,432.00
6,204.00
6,369.00
6,369.00
+2.96%
951,800
0.95
Aug 31, 2026
6,113.00
6,186.00
6,106.00
6,186.00
6,186.00
+0.81%
1,857,200
1.87
Aug 28, 2026
6,031.00
6,144.00
6,022.00
6,136.00
6,136.00
+0.94%
756,200
0.76
Aug 27, 2026
6,050.00
6,118.00
6,007.00
6,079.00
6,079.00
-0.33%
819,800
0.81
Aug 26, 2026
6,096.00
6,133.00
6,056.00
6,099.00
6,099.00
+0.08%
744,900
0.71
Aug 25, 2026
6,165.00
6,221.00
6,091.00
6,094.00
6,094.00
-0.26%
961,600
0.86
Aug 24, 2026
6,090.00
6,131.00
6,033.00
6,110.00
6,110.00
+0.33%
756,400
0.68
Aug 21, 2026
6,019.00
6,100.00
6,011.00
6,090.00
6,090.00
+1.35%
1,349,600
1.21
Aug 20, 2026
6,020.00
6,055.00
5,975.00
6,009.00
6,009.00
-0.12%
980,400
0.88
Aug 19, 2026
6,063.00
6,064.00
5,934.00
6,016.00
6,016.00
-0.58%
894,400
0.80
Aug 18, 2026
6,005.00
6,064.00
5,988.00
6,051.00
6,051.00
+0.77%
812,700
0.73
Aug 17, 2026
6,015.00
6,045.00
5,997.00
6,005.00
6,005.00
-0.17%
761,900
0.68
Aug 14, 2026
5,977.00
6,038.00
5,959.00
6,015.00
6,015.00
+0.10%
1,014,400
0.90
Aug 13, 2026
6,034.00
6,097.00
5,990.00
6,009.00
6,009.00
-0.40%
818,300
0.72
Aug 12, 2026
6,015.00
6,098.00
5,980.00
6,033.00
6,033.00
+1.99%
1,064,500
0.94
Aug 11, 2026
5,915.00
6,027.00
5,876.00
5,915.00
5,915.00
0.00%
0
0.00
Aug 10, 2026
6,027.00
6,027.00
5,876.00
5,915.00
5,915.00
-0.85%
962,500
0.83
Aug 07, 2026
5,977.00
6,029.00
5,925.00
5,966.00
5,966.00
-0.02%
1,770,400
1.54
Aug 06, 2026
5,988.00
6,024.00
5,925.00
5,967.00
5,967.00
+0.51%
862,300
0.75
Aug 05, 2026
6,059.00
6,079.00
5,901.00
5,937.00
5,937.00
-1.67%
956,200
0.82
Aug 04, 2026
6,181.00
6,191.00
6,038.00
6,038.00
6,038.00
-2.31%
854,500
0.72
Aug 03, 2026
6,150.00
6,224.00
6,007.00
6,181.00
6,181.00
-0.61%
1,207,700
1.03
Jul 31, 2026
6,063.00
6,288.00
6,059.00
6,219.00
6,219.00
-0.70%
1,219,200
1.06
Jul 30, 2026
6,297.00
6,386.00
6,150.00
6,263.00
6,263.00
-0.43%
1,886,500
1.68
Jul 29, 2026
6,289.00
6,312.00
6,190.00
6,290.00
6,290.00
+0.88%
1,117,700
0.99
Jul 28, 2026
6,243.00
6,268.00
6,182.00
6,235.00
6,235.00
-0.61%
897,700
0.77
Jul 27, 2026
6,275.00
6,284.00
6,175.00
6,273.00
6,273.00
+0.75%
924,000
0.80
Jul 24, 2026
6,130.00
6,258.00
6,108.00
6,226.00
6,226.00
+1.07%
923,900
0.78
Jul 23, 2026
6,151.00
6,168.00
6,126.00
6,160.00
6,160.00
+0.15%
720,700
0.61
Jul 22, 2026
6,127.00
6,155.00
6,089.00
6,151.00
6,151.00
+0.39%
1,118,600
0.94
Jul 21, 2026
6,145.00
6,206.00
6,095.00
6,127.00
6,127.00
+0.66%
1,156,400
0.97
Jul 20, 2026
6,087.00
6,144.00
6,035.00
6,087.00
6,087.00
0.00%
0
0.00
Jul 17, 2026
6,105.00
6,144.00
6,035.00
6,087.00
6,087.00
+0.35%
1,436,000
1.19
Jul 16, 2026
6,095.00
6,128.00
6,035.00
6,066.00
6,066.00
-0.10%
997,200
0.82
Jul 15, 2026
6,063.00
6,150.00
6,025.00
6,072.00
6,072.00
+0.70%
896,200
0.74
Jul 14, 2026
6,005.00
6,059.00
5,973.00
6,030.00
6,030.00
+2.12%
1,017,900
0.84
Jul 13, 2026
6,003.00
6,030.00
5,905.00
5,905.00
5,905.00
-1.02%
970,900
0.80
Jul 10, 2026
6,043.00
6,070.00
5,952.00
5,966.00
5,966.00
-2.02%
1,068,800
0.88
Jul 09, 2026
6,130.00
6,158.00
6,068.00
6,089.00
6,089.00
-0.88%
1,039,100
0.85
Jul 08, 2026
6,150.00
6,174.00
6,092.00
6,143.00
6,143.00
+0.38%
1,278,500
1.05
Jul 07, 2026
6,151.00
6,173.00
6,070.00
6,120.00
6,120.00
-0.58%
991,800
0.81
Jul 06, 2026
6,039.00
6,192.00
6,028.00
6,156.00
6,156.00
+1.97%
736,600
0.60
Rows: