Want to see JP:9519 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
879.00
897.00
871.00
881.00
881.00
-3.08%
824,400
0.94
Sep 10, 2026
897.00
914.00
894.00
909.00
909.00
+1.00%
561,400
0.64
Sep 09, 2026
880.00
921.00
878.00
900.00
900.00
+2.04%
899,300
1.02
Sep 08, 2026
900.00
917.00
882.00
882.00
882.00
-1.89%
701,000
0.80
Sep 07, 2026
881.00
909.00
881.00
899.00
899.00
+2.98%
836,700
0.94
Sep 04, 2026
877.00
892.00
865.00
873.00
873.00
+0.11%
522,200
0.58
Sep 03, 2026
878.00
892.00
869.00
872.00
872.00
+0.23%
589,000
0.64
Sep 02, 2026
900.00
914.00
870.00
870.00
870.00
-5.84%
1,349,000
1.45
Sep 01, 2026
905.00
930.00
902.00
924.00
924.00
+1.20%
875,400
0.93
Aug 31, 2026
910.00
916.00
889.00
913.00
913.00
+0.88%
666,300
0.70
Aug 28, 2026
920.00
930.00
901.00
905.00
905.00
-2.06%
1,033,800
1.07
Aug 27, 2026
950.00
951.00
914.00
924.00
924.00
-5.33%
1,389,800
1.43
Aug 26, 2026
958.00
984.00
908.00
976.00
976.00
+3.06%
1,289,600
1.32
Aug 25, 2026
945.00
967.00
932.00
947.00
947.00
-0.32%
800,800
0.81
Aug 24, 2026
951.00
961.00
895.00
950.00
950.00
-1.04%
1,393,100
1.42
Aug 21, 2026
927.00
970.00
911.00
960.00
960.00
+4.12%
956,300
0.98
Aug 20, 2026
916.00
940.00
894.00
922.00
922.00
+2.33%
1,152,300
1.17
Aug 19, 2026
950.00
959.00
901.00
901.00
901.00
-6.54%
634,600
0.64
Aug 18, 2026
957.00
975.00
952.00
964.00
964.00
+1.69%
576,900
0.57
Aug 17, 2026
941.00
948.00
924.00
948.00
948.00
+0.85%
447,600
0.43
Aug 14, 2026
945.00
962.00
929.00
940.00
940.00
-0.42%
615,200
0.58
Aug 13, 2026
921.00
948.00
913.00
944.00
944.00
+3.17%
607,200
0.57
Aug 12, 2026
902.00
924.00
901.00
915.00
915.00
+1.44%
727,900
0.67
Aug 11, 2026
902.00
923.00
881.00
902.00
902.00
0.00%
0
0.00
Aug 10, 2026
899.00
923.00
881.00
902.00
902.00
+2.04%
753,300
0.66
Aug 07, 2026
880.00
899.00
864.00
884.00
884.00
-4.43%
1,225,600
1.06
Aug 06, 2026
934.00
937.00
917.00
925.00
925.00
-0.32%
571,100
0.49
Aug 05, 2026
934.00
940.00
919.00
928.00
928.00
+0.98%
555,100
0.47
Aug 04, 2026
909.00
937.00
907.00
919.00
919.00
+1.66%
553,300
0.46
Aug 03, 2026
920.00
920.00
884.00
904.00
904.00
-2.80%
636,900
0.54
Jul 31, 2026
943.00
949.00
915.00
930.00
930.00
+0.22%
740,200
0.63
Jul 30, 2026
935.00
950.00
911.00
928.00
928.00
-3.63%
904,200
0.78
Jul 29, 2026
991.00
998.00
955.00
963.00
963.00
-2.03%
685,700
0.59
Jul 28, 2026
1,030.00
1,035.00
978.00
983.00
983.00
-4.47%
767,300
0.65
Jul 27, 2026
1,012.00
1,039.00
1,003.00
1,029.00
1,029.00
+2.39%
796,400
0.68
Jul 24, 2026
981.00
1,011.00
980.00
1,005.00
1,005.00
+2.87%
811,400
0.68
Jul 23, 2026
995.00
996.00
965.00
977.00
977.00
-2.01%
673,600
0.56
Jul 22, 2026
1,000.00
1,001.00
974.00
997.00
997.00
+1.22%
673,400
0.54
Jul 21, 2026
981.00
994.00
970.00
985.00
985.00
+0.41%
769,300
0.61
Jul 20, 2026
981.00
1,027.00
971.00
981.00
981.00
0.00%
0
0.00
Jul 17, 2026
1,021.00
1,027.00
971.00
981.00
981.00
-5.03%
1,404,900
1.11
Jul 16, 2026
1,025.00
1,056.00
1,017.00
1,033.00
1,033.00
-0.19%
878,800
0.68
Jul 15, 2026
974.00
1,046.00
974.00
1,035.00
1,035.00
+7.37%
1,167,300
0.89
Jul 14, 2026
951.00
971.00
945.00
964.00
964.00
+4.67%
788,100
0.59
Jul 13, 2026
943.00
959.00
910.00
921.00
921.00
-0.22%
632,400
0.47
Jul 10, 2026
939.00
942.00
917.00
923.00
923.00
-1.70%
566,800
0.41
Jul 09, 2026
934.00
950.00
929.00
939.00
939.00
+0.11%
568,200
0.41
Jul 08, 2026
963.00
969.00
933.00
938.00
938.00
-4.09%
745,300
0.53
Jul 07, 2026
966.00
995.00
964.00
978.00
978.00
+1.45%
596,200
0.41
Jul 06, 2026
997.00
1,024.00
959.00
964.00
964.00
-3.60%
921,400
0.63
Rows: