Want to see JP:9517 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
822.00
832.00
818.00
830.00
830.00
-0.24%
228,200
1.00
Sep 10, 2026
844.00
847.00
831.00
832.00
832.00
-3.14%
190,700
0.84
Sep 09, 2026
857.00
866.00
849.00
859.00
859.00
+0.12%
175,400
0.77
Sep 08, 2026
866.00
878.00
855.00
858.00
858.00
-2.05%
217,900
0.96
Sep 07, 2026
859.00
882.00
853.00
876.00
876.00
+3.42%
264,900
1.17
Sep 04, 2026
843.00
855.00
839.00
847.00
847.00
+0.47%
116,600
0.51
Sep 03, 2026
849.00
856.00
842.00
843.00
843.00
-0.24%
147,800
0.64
Sep 02, 2026
870.00
872.00
844.00
845.00
845.00
-3.98%
201,700
0.86
Sep 01, 2026
866.00
882.00
866.00
880.00
880.00
+1.15%
114,000
0.48
Aug 31, 2026
875.00
879.00
866.00
870.00
870.00
-0.57%
116,000
0.48
Aug 28, 2026
879.00
882.00
871.00
875.00
875.00
0.00%
130,800
0.54
Aug 27, 2026
878.00
883.00
871.00
875.00
875.00
-1.02%
128,500
0.52
Aug 26, 2026
875.00
890.00
875.00
884.00
884.00
+1.49%
137,400
0.55
Aug 25, 2026
894.00
897.00
869.00
871.00
871.00
-2.13%
132,700
0.52
Aug 24, 2026
892.00
895.00
867.00
890.00
890.00
-0.22%
240,400
0.95
Aug 21, 2026
894.00
908.00
880.00
892.00
892.00
+0.45%
263,700
1.03
Aug 20, 2026
875.00
900.00
872.00
888.00
888.00
+2.90%
448,500
1.74
Aug 19, 2026
860.00
874.00
851.00
863.00
863.00
+1.29%
231,500
0.89
Aug 18, 2026
855.00
867.00
835.00
852.00
852.00
+0.12%
347,700
1.35
Aug 17, 2026
860.00
872.00
842.00
851.00
851.00
-1.73%
325,800
1.26
Aug 14, 2026
840.00
866.00
830.00
866.00
866.00
+2.73%
236,900
0.91
Aug 13, 2026
838.00
852.00
828.00
843.00
843.00
+1.81%
148,800
0.56
Aug 12, 2026
834.00
848.00
815.00
828.00
828.00
-4.17%
337,800
1.27
Aug 11, 2026
864.00
885.00
858.00
864.00
864.00
0.00%
0
0.00
Aug 10, 2026
880.00
885.00
858.00
864.00
864.00
-0.12%
274,800
0.94
Aug 07, 2026
864.00
866.00
845.00
865.00
865.00
+1.05%
199,600
0.67
Aug 06, 2026
829.00
864.00
829.00
856.00
856.00
+2.39%
258,400
0.86
Aug 05, 2026
841.00
850.00
828.00
836.00
836.00
+0.12%
225,100
0.74
Aug 04, 2026
831.00
849.00
824.00
835.00
835.00
+0.12%
171,200
0.55
Aug 03, 2026
842.00
845.00
811.00
834.00
834.00
-1.30%
236,300
0.77
Jul 31, 2026
860.00
868.00
845.00
845.00
845.00
0.00%
145,200
0.48
Jul 30, 2026
879.00
882.00
835.00
845.00
845.00
-3.54%
378,300
1.27
Jul 29, 2026
867.00
887.00
852.00
876.00
876.00
+1.98%
222,900
0.73
Jul 28, 2026
894.00
896.00
854.00
859.00
859.00
-2.72%
199,400
0.65
Jul 27, 2026
877.00
889.00
875.00
883.00
883.00
+1.38%
136,600
0.45
Jul 24, 2026
885.00
889.00
867.00
871.00
871.00
-0.91%
215,100
0.68
Jul 23, 2026
872.00
886.00
861.00
879.00
879.00
+0.34%
164,700
0.52
Jul 22, 2026
890.00
890.00
868.00
876.00
876.00
-1.90%
228,900
0.71
Jul 21, 2026
917.00
920.00
882.00
893.00
893.00
+0.68%
347,800
1.08
Jul 20, 2026
887.00
910.00
870.00
887.00
887.00
0.00%
0
0.00
Jul 17, 2026
885.00
910.00
870.00
887.00
887.00
-1.44%
538,600
1.68
Jul 16, 2026
853.00
904.00
853.00
900.00
900.00
+9.22%
929,900
3.00
Jul 15, 2026
821.00
824.00
806.00
824.00
824.00
+1.60%
191,800
0.61
Jul 14, 2026
814.00
824.00
801.00
811.00
811.00
+2.40%
195,100
0.62
Jul 13, 2026
791.00
796.00
779.00
792.00
792.00
+0.38%
171,700
0.53
Jul 10, 2026
788.00
806.00
783.00
789.00
789.00
-0.25%
281,500
0.85
Jul 09, 2026
792.00
796.00
782.00
791.00
791.00
-0.13%
250,800
0.74
Jul 08, 2026
797.00
802.00
779.00
792.00
792.00
+0.25%
265,200
0.76
Jul 07, 2026
785.00
795.00
775.00
790.00
790.00
+2.60%
228,400
0.64
Jul 06, 2026
769.00
779.00
763.00
770.00
770.00
+0.92%
231,100
0.62
Rows: