tiprankstipranks
Okinawa Electric Power Co Inc (JP:9511)
:9511
Japanese Market
9511
Okinawa Electric Power Co
RESEARCH TOOLSreports
Want to see JP:9511 full AI Analyst Report?

Okinawa Electric Power Co (9511) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,179.00
1,200.00
1,177.00
1,192.00
1,192.00
+1.71%
228,800
0.88
Sep 11, 2026
1,170.00
1,186.00
1,165.00
1,172.00
1,172.00
-1.76%
443,800
1.73
Sep 10, 2026
1,199.00
1,210.00
1,187.00
1,193.00
1,193.00
-0.08%
217,100
0.85
Sep 09, 2026
1,187.00
1,205.00
1,183.00
1,194.00
1,194.00
-0.25%
218,200
0.85
Sep 08, 2026
1,195.00
1,203.00
1,186.00
1,197.00
1,197.00
-0.33%
154,600
0.61
Sep 07, 2026
1,182.00
1,216.00
1,179.00
1,201.00
1,201.00
+1.87%
283,800
1.12
Sep 04, 2026
1,200.00
1,202.00
1,176.00
1,179.00
1,179.00
-1.09%
195,100
0.77
Sep 03, 2026
1,170.00
1,199.00
1,165.00
1,192.00
1,192.00
+1.88%
252,200
1.00
Sep 02, 2026
1,183.00
1,191.00
1,164.00
1,170.00
1,170.00
-2.50%
339,100
1.35
Sep 01, 2026
1,180.00
1,200.00
1,177.00
1,200.00
1,200.00
+1.44%
285,200
1.14
Aug 31, 2026
1,160.00
1,183.00
1,152.00
1,183.00
1,183.00
+1.63%
257,800
1.04
Aug 28, 2026
1,169.00
1,170.00
1,158.00
1,164.00
1,164.00
-0.43%
197,500
0.79
Aug 27, 2026
1,175.00
1,184.00
1,165.00
1,169.00
1,169.00
-0.26%
174,200
0.69
Aug 26, 2026
1,179.00
1,182.00
1,167.00
1,172.00
1,172.00
-0.34%
180,500
0.72
Aug 25, 2026
1,179.00
1,192.00
1,172.00
1,176.00
1,176.00
0.00%
178,400
0.71
Aug 24, 2026
1,179.00
1,179.00
1,153.00
1,176.00
1,176.00
0.00%
267,600
1.06
Aug 21, 2026
1,173.00
1,179.00
1,167.00
1,176.00
1,176.00
+0.43%
190,100
0.76
Aug 20, 2026
1,151.00
1,174.00
1,145.00
1,171.00
1,171.00
+2.54%
302,600
1.21
Aug 19, 2026
1,142.00
1,142.00
1,127.00
1,142.00
1,142.00
+0.53%
252,900
1.02
Aug 18, 2026
1,125.00
1,154.00
1,123.00
1,136.00
1,136.00
-0.53%
312,000
1.26
Aug 17, 2026
1,111.00
1,142.00
1,105.00
1,142.00
1,142.00
+2.42%
333,400
1.34
Aug 14, 2026
1,103.00
1,127.00
1,092.00
1,115.00
1,115.00
+1.18%
332,200
1.33
Aug 13, 2026
1,082.00
1,104.00
1,082.00
1,102.00
1,102.00
+0.82%
219,300
0.88
Aug 12, 2026
1,075.00
1,093.00
1,073.00
1,093.00
1,093.00
+2.15%
273,500
1.09
Aug 11, 2026
1,070.00
1,074.00
1,057.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 10, 2026
1,070.00
1,074.00
1,057.00
1,070.00
1,070.00
+0.09%
274,800
1.10
Aug 07, 2026
1,073.00
1,075.00
1,061.00
1,069.00
1,069.00
+0.09%
223,800
0.90
Aug 06, 2026
1,068.00
1,082.00
1,063.00
1,068.00
1,068.00
+0.66%
266,100
1.07
Aug 05, 2026
1,070.00
1,088.00
1,060.00
1,061.00
1,061.00
-1.67%
353,700
1.43
Aug 04, 2026
1,098.00
1,104.00
1,075.00
1,079.00
1,079.00
-1.73%
420,500
1.71
Aug 03, 2026
1,061.00
1,110.00
1,055.00
1,098.00
1,098.00
+4.17%
1,109,100
4.87
Jul 31, 2026
929.00
1,081.00
920.00
1,054.00
1,054.00
+13.21%
1,414,400
6.89
Jul 30, 2026
929.00
935.00
919.00
931.00
931.00
-0.96%
248,900
1.24
Jul 29, 2026
932.00
943.00
928.00
940.00
940.00
+0.97%
236,500
1.16
Jul 28, 2026
941.00
945.00
929.00
931.00
931.00
-1.17%
160,500
0.75
Jul 27, 2026
929.00
942.00
928.00
942.00
942.00
+2.06%
190,400
0.90
Jul 24, 2026
928.00
931.00
921.00
923.00
923.00
-1.07%
121,900
0.57
Jul 23, 2026
939.00
944.00
929.00
933.00
933.00
-0.32%
109,100
0.51
Jul 22, 2026
926.00
941.00
920.00
936.00
936.00
+1.08%
222,600
1.05
Jul 21, 2026
922.00
934.00
921.00
926.00
926.00
+0.65%
161,000
0.76
Jul 20, 2026
920.00
929.00
911.00
920.00
920.00
0.00%
0
0.00
Jul 17, 2026
929.00
929.00
911.00
920.00
920.00
-0.54%
162,300
0.76
Jul 16, 2026
925.00
935.00
920.00
925.00
925.00
-0.11%
184,100
0.86
Jul 15, 2026
922.00
928.00
918.00
926.00
926.00
+0.87%
114,100
0.53
Jul 14, 2026
910.00
925.00
910.00
918.00
918.00
+0.99%
190,800
0.89
Jul 13, 2026
913.00
919.00
906.00
909.00
909.00
-0.44%
121,900
0.57
Jul 10, 2026
917.00
917.00
908.00
913.00
913.00
+0.22%
207,900
0.98
Jul 09, 2026
916.00
918.00
906.00
911.00
911.00
-0.55%
144,400
0.68
Jul 08, 2026
913.00
922.00
913.00
916.00
916.00
-0.11%
189,800
0.90
Jul 07, 2026
916.00
919.00
909.00
917.00
917.00
+0.55%
247,800
1.19
Rows:
50