Want to see JP:9509 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,104.00
1,132.00
1,100.00
1,132.00
1,132.00
+2.96%
2,268,200
1.11
Sep 29, 2026
1,111.50
1,123.00
1,094.50
1,099.50
1,099.50
-2.14%
2,336,700
1.15
Sep 28, 2026
1,145.50
1,154.00
1,130.00
1,140.00
1,123.50
+2.20%
4,078,900
2.04
Sep 25, 2026
1,112.00
1,122.50
1,107.50
1,115.50
1,099.35
+0.59%
1,727,900
0.87
Sep 24, 2026
1,126.50
1,127.50
1,103.50
1,109.00
1,092.95
-1.42%
3,314,600
1.68
Sep 23, 2026
1,125.00
1,165.00
1,122.00
1,125.00
1,108.72
0.00%
0
0.00
Sep 22, 2026
1,125.00
1,165.00
1,122.00
1,125.00
1,108.72
0.00%
0
0.00
Sep 21, 2026
1,125.00
1,165.00
1,122.00
1,125.00
1,108.72
0.00%
0
0.00
Sep 18, 2026
1,163.50
1,165.00
1,122.00
1,125.00
1,108.72
-2.68%
2,758,800
1.35
Sep 17, 2026
1,150.00
1,167.50
1,145.00
1,156.00
1,139.27
+0.83%
1,674,200
0.82
Sep 16, 2026
1,134.50
1,155.00
1,134.50
1,146.50
1,129.91
+1.46%
1,810,500
0.88
Sep 15, 2026
1,126.50
1,145.50
1,120.50
1,130.00
1,113.64
-0.48%
1,720,000
0.83
Sep 14, 2026
1,108.00
1,141.50
1,101.00
1,135.50
1,119.07
+1.88%
2,198,100
1.07
Sep 11, 2026
1,104.00
1,127.00
1,087.50
1,114.50
1,098.37
-1.59%
2,044,500
0.99
Sep 10, 2026
1,135.00
1,150.50
1,120.00
1,132.50
1,116.11
+0.04%
1,480,000
0.71
Sep 09, 2026
1,125.50
1,144.00
1,118.00
1,132.00
1,115.62
+0.09%
1,531,800
0.73
Sep 08, 2026
1,144.50
1,145.00
1,125.50
1,131.00
1,114.63
-0.83%
1,394,400
0.66
Sep 07, 2026
1,138.00
1,167.00
1,130.00
1,140.50
1,123.99
+1.38%
2,450,800
1.17
Sep 04, 2026
1,151.00
1,151.50
1,120.50
1,125.00
1,108.72
-1.75%
2,568,900
1.23
Sep 03, 2026
1,130.00
1,159.00
1,125.50
1,145.00
1,128.43
+1.73%
2,752,700
1.32
Sep 02, 2026
1,151.00
1,154.50
1,121.00
1,125.50
1,109.21
-3.89%
3,274,000
1.59
Sep 01, 2026
1,109.50
1,173.50
1,108.00
1,171.00
1,154.05
+6.12%
6,337,600
3.18
Aug 31, 2026
1,084.00
1,103.50
1,078.50
1,103.50
1,087.53
+1.80%
2,015,600
1.01
Aug 28, 2026
1,090.00
1,090.00
1,073.00
1,084.00
1,068.31
-0.87%
1,826,400
0.90
Aug 27, 2026
1,092.00
1,107.00
1,084.50
1,093.50
1,077.67
-0.05%
1,913,400
0.93
Aug 26, 2026
1,081.00
1,098.50
1,077.50
1,094.00
1,078.17
+1.67%
1,897,900
0.91
Aug 25, 2026
1,083.00
1,093.50
1,075.00
1,076.00
1,060.43
+0.14%
1,712,000
0.81
Aug 24, 2026
1,084.00
1,085.00
1,054.00
1,074.50
1,058.95
-1.24%
1,753,100
0.82
Aug 21, 2026
1,077.50
1,096.50
1,071.50
1,088.00
1,072.25
+1.12%
2,246,100
1.05
Aug 20, 2026
1,063.00
1,078.50
1,053.50
1,076.00
1,060.43
+2.82%
2,074,000
0.96
Aug 19, 2026
1,064.00
1,067.00
1,041.00
1,046.50
1,031.35
-1.97%
1,825,700
0.84
Aug 18, 2026
1,050.50
1,075.50
1,050.50
1,067.50
1,052.05
+0.99%
1,835,100
0.84
Aug 17, 2026
1,044.00
1,060.00
1,041.00
1,057.00
1,041.70
+1.29%
1,608,700
0.73
Aug 14, 2026
1,030.00
1,048.50
1,022.00
1,043.50
1,028.40
+1.11%
1,641,100
0.74
Aug 13, 2026
1,018.50
1,038.00
1,017.00
1,032.00
1,017.06
+1.62%
1,721,600
0.76
Aug 12, 2026
1,041.50
1,041.50
1,014.00
1,015.50
1,000.80
-1.84%
1,920,800
0.84
Aug 11, 2026
1,034.50
1,046.00
1,019.00
1,034.50
1,019.53
0.00%
0
0.00
Aug 10, 2026
1,028.50
1,046.00
1,019.00
1,034.50
1,019.53
+1.17%
1,519,900
0.65
Aug 07, 2026
1,020.00
1,041.50
1,018.50
1,022.50
1,007.70
+0.20%
1,665,900
0.71
Aug 06, 2026
1,027.50
1,042.50
1,015.50
1,020.50
1,005.73
-0.34%
1,890,800
0.80
Aug 05, 2026
1,020.00
1,044.00
1,020.00
1,024.00
1,009.18
+0.99%
2,179,800
0.92
Aug 04, 2026
1,037.50
1,053.00
1,014.00
1,014.00
999.32
-2.36%
2,163,900
0.91
Aug 03, 2026
1,028.00
1,046.00
1,003.00
1,038.50
1,023.47
+1.22%
3,145,300
1.35
Jul 31, 2026
1,016.50
1,041.00
1,016.00
1,026.00
1,011.15
+0.84%
2,266,400
0.99
Jul 30, 2026
1,014.00
1,024.00
1,005.50
1,017.50
1,002.77
-1.07%
2,226,200
0.99
Jul 29, 2026
1,026.00
1,036.00
1,013.00
1,028.50
1,013.61
+0.73%
2,310,600
1.01
Jul 28, 2026
1,036.50
1,037.00
1,009.50
1,021.00
1,006.22
-1.07%
1,729,500
0.74
Jul 27, 2026
1,021.00
1,032.00
1,016.00
1,032.00
1,017.06
+2.43%
2,354,900
1.02
Jul 24, 2026
1,013.00
1,017.50
1,001.00
1,007.50
992.92
-0.49%
1,801,600
0.77
Jul 23, 2026
1,022.00
1,024.50
1,004.00
1,012.50
997.85
-0.59%
1,367,200
0.58
Rows: