Want to see JP:9506 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,393.50
1,428.50
1,379.00
1,417.50
1,417.50
-0.42%
5,188,600
1.90
Sep 10, 2026
1,409.50
1,441.50
1,395.00
1,423.50
1,423.50
+2.01%
6,304,000
2.35
Sep 09, 2026
1,370.00
1,397.00
1,364.50
1,395.50
1,395.50
+1.38%
4,093,800
1.54
Sep 08, 2026
1,388.00
1,388.00
1,362.00
1,376.50
1,376.50
-0.69%
2,924,300
1.10
Sep 07, 2026
1,381.00
1,412.50
1,374.00
1,386.00
1,386.00
+1.35%
5,099,000
1.96
Sep 04, 2026
1,381.00
1,381.00
1,346.00
1,367.50
1,367.50
-0.62%
5,858,000
2.31
Sep 03, 2026
1,350.50
1,388.00
1,349.00
1,376.00
1,376.00
+1.44%
3,369,100
1.34
Sep 02, 2026
1,367.00
1,379.00
1,345.00
1,356.50
1,356.50
-2.02%
4,538,900
1.83
Sep 01, 2026
1,320.00
1,384.50
1,319.00
1,384.50
1,384.50
+4.10%
5,362,100
2.20
Aug 31, 2026
1,306.00
1,330.00
1,300.50
1,330.00
1,330.00
+2.03%
2,754,400
1.13
Aug 28, 2026
1,312.50
1,314.00
1,291.50
1,303.50
1,303.50
-1.21%
2,735,200
1.12
Aug 27, 2026
1,328.00
1,335.00
1,311.50
1,319.50
1,319.50
-0.57%
2,619,800
1.07
Aug 26, 2026
1,316.00
1,334.00
1,314.50
1,327.00
1,327.00
+1.03%
2,056,200
0.82
Aug 25, 2026
1,323.00
1,332.50
1,311.00
1,313.50
1,313.50
+0.31%
2,152,300
0.85
Aug 24, 2026
1,328.50
1,328.50
1,291.50
1,309.50
1,309.50
-1.58%
3,200,400
1.26
Aug 21, 2026
1,307.50
1,330.50
1,298.50
1,330.50
1,330.50
+1.41%
3,217,900
1.27
Aug 20, 2026
1,296.50
1,319.50
1,285.50
1,312.00
1,312.00
+2.22%
3,217,500
1.28
Aug 19, 2026
1,296.00
1,300.00
1,268.50
1,283.50
1,283.50
-1.72%
3,098,200
1.24
Aug 18, 2026
1,265.50
1,320.00
1,261.00
1,306.00
1,306.00
+3.90%
4,348,600
1.76
Aug 17, 2026
1,254.00
1,265.00
1,249.00
1,257.00
1,257.00
+0.24%
2,206,800
0.89
Aug 14, 2026
1,236.50
1,254.00
1,232.00
1,254.00
1,254.00
+1.25%
2,329,100
0.94
Aug 13, 2026
1,224.50
1,240.50
1,222.00
1,238.50
1,238.50
+1.27%
2,197,500
0.88
Aug 12, 2026
1,228.50
1,234.50
1,214.50
1,223.00
1,223.00
+0.41%
2,077,700
0.83
Aug 11, 2026
1,218.00
1,234.00
1,211.00
1,218.00
1,218.00
0.00%
0
0.00
Aug 10, 2026
1,233.50
1,234.00
1,211.00
1,218.00
1,218.00
+0.08%
2,035,000
0.81
Aug 07, 2026
1,218.00
1,235.00
1,216.00
1,217.00
1,217.00
+1.00%
2,726,500
1.09
Aug 06, 2026
1,178.50
1,211.50
1,174.50
1,205.00
1,205.00
+1.82%
3,154,500
1.26
Aug 05, 2026
1,192.00
1,208.00
1,183.00
1,183.50
1,183.50
-0.25%
2,287,600
0.91
Aug 04, 2026
1,199.00
1,212.50
1,183.00
1,186.50
1,186.50
-0.34%
3,307,200
1.30
Aug 03, 2026
1,175.50
1,194.00
1,139.50
1,190.50
1,190.50
+0.85%
4,527,600
1.84
Jul 31, 2026
1,180.50
1,187.00
1,174.50
1,180.50
1,180.50
+0.13%
3,642,200
1.51
Jul 30, 2026
1,168.00
1,199.00
1,166.50
1,179.00
1,179.00
-1.13%
4,552,700
1.95
Jul 29, 2026
1,162.50
1,210.00
1,162.50
1,192.50
1,192.50
+2.49%
3,882,700
1.65
Jul 28, 2026
1,164.50
1,171.50
1,156.50
1,163.50
1,163.50
-1.19%
2,468,500
1.03
Jul 27, 2026
1,158.00
1,179.00
1,156.00
1,177.50
1,177.50
+3.11%
2,483,700
1.06
Jul 24, 2026
1,142.50
1,148.50
1,133.50
1,142.00
1,142.00
-0.39%
1,801,100
0.76
Jul 23, 2026
1,143.00
1,149.50
1,141.50
1,146.50
1,146.50
+0.53%
2,183,100
0.93
Jul 22, 2026
1,138.00
1,144.50
1,126.50
1,140.50
1,140.50
-0.48%
2,621,900
1.12
Jul 21, 2026
1,135.00
1,159.50
1,130.00
1,146.00
1,146.00
+1.69%
2,880,000
1.24
Jul 20, 2026
1,127.00
1,143.00
1,114.00
1,127.00
1,127.00
0.00%
0
0.00
Jul 17, 2026
1,134.50
1,143.00
1,114.00
1,127.00
1,127.00
-0.44%
3,457,000
1.49
Jul 16, 2026
1,121.00
1,139.00
1,115.50
1,132.00
1,132.00
+0.40%
2,212,200
0.95
Jul 15, 2026
1,111.50
1,136.50
1,111.50
1,127.50
1,127.50
+2.22%
2,907,300
1.26
Jul 14, 2026
1,094.00
1,107.00
1,092.00
1,103.00
1,103.00
+1.38%
2,181,100
0.95
Jul 13, 2026
1,095.00
1,100.50
1,077.00
1,088.00
1,088.00
-0.14%
1,641,000
0.71
Jul 10, 2026
1,092.50
1,100.00
1,088.00
1,089.50
1,089.50
-0.50%
2,069,300
0.90
Jul 09, 2026
1,095.50
1,109.50
1,091.50
1,095.00
1,095.00
+0.18%
2,485,100
1.07
Jul 08, 2026
1,087.00
1,097.00
1,084.50
1,093.00
1,093.00
+0.55%
1,907,500
0.83
Jul 07, 2026
1,095.00
1,097.50
1,073.00
1,087.00
1,087.00
-0.96%
2,430,700
1.05
Jul 06, 2026
1,080.50
1,097.50
1,073.50
1,097.50
1,097.50
+2.67%
2,552,800
1.10
Rows: