Want to see JP:9504 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,066.00
1,088.00
1,062.00
1,086.50
1,086.50
+1.12%
1,526,900
0.85
Sep 08, 2026
1,080.00
1,082.00
1,060.00
1,074.50
1,074.50
-0.23%
1,780,500
0.99
Sep 07, 2026
1,062.50
1,095.00
1,052.00
1,077.00
1,077.00
+3.41%
2,599,100
1.47
Sep 04, 2026
1,062.00
1,062.50
1,039.00
1,041.50
1,041.50
-1.98%
1,845,000
1.05
Sep 03, 2026
1,030.50
1,068.00
1,025.00
1,062.50
1,062.50
+4.01%
3,239,200
1.86
Sep 02, 2026
1,040.50
1,047.50
1,014.50
1,021.50
1,021.50
-3.18%
2,523,800
1.47
Sep 01, 2026
1,012.00
1,055.00
1,010.00
1,055.00
1,055.00
+4.61%
3,882,100
2.31
Aug 31, 2026
986.90
1,009.50
986.30
1,008.50
1,008.50
+2.22%
2,209,200
1.32
Aug 28, 2026
982.00
991.30
971.40
986.60
986.60
-0.02%
3,509,400
2.12
Aug 27, 2026
982.70
992.00
977.70
986.80
986.80
+0.62%
1,617,700
0.97
Aug 26, 2026
980.30
989.20
977.90
980.70
980.70
+0.04%
1,693,400
1.02
Aug 25, 2026
991.00
999.80
978.40
980.30
980.30
+0.02%
2,608,100
1.58
Aug 24, 2026
980.00
985.40
961.90
980.10
980.10
-0.70%
2,250,400
1.38
Aug 21, 2026
970.00
987.00
965.20
987.00
987.00
+1.87%
2,413,500
1.49
Aug 20, 2026
964.50
975.90
958.00
968.90
968.90
+1.84%
2,321,200
1.45
Aug 19, 2026
950.00
955.90
932.40
951.40
951.40
+0.28%
2,253,300
1.42
Aug 18, 2026
930.90
949.80
930.80
948.70
948.70
+1.60%
2,010,700
1.28
Aug 17, 2026
931.80
938.70
927.10
933.80
933.80
+0.21%
1,109,400
0.70
Aug 14, 2026
922.20
932.90
918.00
931.80
931.80
+0.75%
1,552,200
0.99
Aug 13, 2026
921.90
928.00
917.80
924.90
924.90
+0.97%
1,786,300
1.13
Aug 12, 2026
918.00
925.10
913.00
916.00
916.00
+0.57%
1,661,400
1.06
Aug 11, 2026
910.80
915.00
899.80
910.80
910.80
0.00%
0
0.00
Aug 10, 2026
914.90
915.00
899.80
910.80
910.80
+0.28%
1,775,500
1.12
Aug 07, 2026
910.00
918.80
905.80
908.30
908.30
+0.35%
1,636,900
1.03
Aug 06, 2026
902.40
917.20
900.80
905.10
905.10
-0.37%
1,822,000
1.15
Aug 05, 2026
909.00
918.00
901.60
908.50
908.50
-0.39%
1,590,200
0.99
Aug 04, 2026
906.00
921.30
903.60
912.10
912.10
+0.57%
2,033,800
1.24
Aug 03, 2026
897.10
908.40
876.70
906.90
906.90
-3.58%
3,725,000
2.35
Jul 31, 2026
943.20
950.50
931.00
940.60
940.60
-0.47%
2,102,400
1.35
Jul 30, 2026
941.00
950.50
926.80
945.00
945.00
-0.94%
2,262,200
1.49
Jul 29, 2026
949.00
954.90
939.10
954.00
954.00
+0.64%
2,328,200
1.51
Jul 28, 2026
953.00
955.90
939.00
947.90
947.90
-0.33%
1,839,400
1.15
Jul 27, 2026
940.00
951.00
939.10
951.00
951.00
+2.68%
1,661,900
1.06
Jul 24, 2026
935.00
937.10
924.00
926.20
926.20
-1.16%
1,345,100
0.86
Jul 23, 2026
941.80
945.80
934.40
937.10
937.10
-0.45%
784,200
0.49
Jul 22, 2026
943.90
945.50
930.10
941.30
941.30
+0.05%
1,489,200
0.94
Jul 21, 2026
941.50
946.50
934.70
940.80
940.80
+1.02%
1,487,100
0.94
Jul 20, 2026
931.30
937.30
920.60
931.30
931.30
0.00%
0
0.00
Jul 17, 2026
928.70
937.30
920.60
931.30
931.30
+0.03%
1,606,500
1.00
Jul 16, 2026
932.00
936.00
927.50
931.00
931.00
-0.11%
1,285,700
0.80
Jul 15, 2026
927.00
936.40
924.20
932.00
932.00
+0.98%
1,538,000
0.96
Jul 14, 2026
915.90
924.50
915.90
923.00
923.00
+1.33%
1,028,400
0.64
Jul 13, 2026
924.60
927.50
903.00
910.90
910.90
-1.15%
995,700
0.62
Jul 10, 2026
926.10
927.10
919.00
921.50
921.50
-0.81%
1,085,400
0.67
Jul 09, 2026
932.50
940.00
924.30
929.00
929.00
-0.03%
1,703,900
1.06
Jul 08, 2026
939.50
942.50
926.10
929.30
929.30
-1.12%
1,327,900
0.83
Jul 07, 2026
943.40
949.00
926.30
939.80
939.80
-0.77%
1,825,500
1.15
Jul 06, 2026
922.50
947.10
920.90
947.10
947.10
+3.35%
1,749,000
1.10
Jul 03, 2026
925.40
937.90
916.20
916.40
916.40
+0.66%
1,631,800
1.03
Jul 02, 2026
902.70
913.40
893.90
910.40
910.40
+1.37%
1,459,600
0.92
Rows: