Education
About Us
Working with TipRanks
Follow Us
Chugoku Electric Power Co Inc (JP:9504)
:9504
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
738.80
743.00
732.00
732.20
732.20
-1.90%
2,000,700
0.86
May 14, 2025
750.00
751.60
738.40
746.40
746.40
-0.94%
2,485,000
1.06
May 13, 2025
758.30
759.70
748.50
753.50
753.50
-0.26%
2,766,800
1.19
May 12, 2025
760.00
767.60
751.90
755.50
755.50
+0.23%
2,856,100
1.24
May 09, 2025
749.00
761.40
746.30
753.80
753.80
+0.99%
2,898,700
1.26
May 08, 2025
747.00
749.20
734.50
746.40
746.40
+0.55%
2,671,500
1.15
May 07, 2025
745.10
752.90
734.80
742.30
742.30
-0.42%
3,488,700
1.52
May 02, 2025
747.50
752.80
737.70
745.40
745.40
+0.03%
4,760,400
2.13
May 01, 2025
757.90
763.00
740.30
745.20
745.20
-1.66%
8,730,000
4.11
Apr 30, 2025
849.00
859.00
757.50
757.80
757.80
-10.52%
11,193,900
5.71
Apr 28, 2025
848.00
859.30
845.30
846.90
846.90
+0.82%
1,865,300
0.95
Apr 25, 2025
832.00
841.00
828.50
840.00
840.00
+1.92%
1,464,900
0.75
Apr 24, 2025
829.90
834.70
824.20
824.20
824.20
-0.47%
1,264,200
0.65
Apr 23, 2025
826.60
839.00
823.10
828.10
828.10
+1.41%
2,095,200
1.08
Apr 22, 2025
800.00
816.60
796.00
816.60
816.60
+2.01%
1,296,500
0.67
Apr 21, 2025
799.00
803.30
793.30
800.50
800.50
-0.10%
2,142,200
1.11
Apr 18, 2025
802.00
806.70
794.20
801.30
801.30
+0.67%
1,919,700
1.00
Apr 17, 2025
795.30
803.30
790.10
796.00
796.00
-0.75%
2,185,300
1.14
Apr 16, 2025
803.10
805.00
792.00
802.00
802.00
-0.63%
1,326,800
0.68
Apr 15, 2025
820.10
821.10
806.20
807.10
807.10
-1.21%
1,301,300
0.67
Apr 14, 2025
818.00
827.40
814.50
817.00
817.00
+0.90%
1,196,300
0.61
Apr 11, 2025
815.00
817.00
789.50
809.70
809.70
-2.07%
1,978,900
1.02
Apr 10, 2025
829.90
829.90
811.00
826.80
826.80
+4.72%
2,404,500
1.24
Apr 09, 2025
802.00
803.70
778.70
789.50
789.50
-2.85%
2,031,000
1.05
Apr 08, 2025
794.00
821.80
788.00
812.70
812.70
+4.68%
3,120,700
1.64
Apr 07, 2025
766.10
795.90
747.50
776.40
776.40
-6.02%
3,686,200
1.96
Apr 04, 2025
822.50
831.60
811.70
826.10
826.10
+0.13%
2,264,000
1.21
Apr 03, 2025
792.10
825.00
792.10
825.00
825.00
+0.22%
3,031,500
1.64
Apr 02, 2025
864.70
864.70
823.20
823.20
823.20
-4.83%
3,383,700
1.86
Apr 01, 2025
879.00
886.80
863.20
865.00
865.00
+0.58%
2,356,500
1.28
Mar 31, 2025
872.00
874.00
854.00
860.00
860.00
-2.48%
2,365,700
1.28
Mar 28, 2025
894.00
899.00
879.00
881.90
881.90
-1.03%
1,847,800
1.00
Mar 27, 2025
912.90
919.80
897.20
906.10
891.10
+1.03%
2,064,700
1.12
Mar 26, 2025
928.00
928.00
910.00
912.00
896.90
+0.20%
1,642,800
0.88
Mar 25, 2025
924.50
931.60
914.10
925.50
910.18
+0.93%
1,429,400
0.76
Mar 24, 2025
945.00
946.30
924.50
932.40
916.96
-0.11%
1,531,800
0.81
Mar 21, 2025
947.70
963.90
945.00
949.10
933.39
+2.60%
3,342,300
1.76
Mar 19, 2025
920.40
957.70
920.40
940.60
925.03
+3.29%
2,338,900
1.23
Mar 18, 2025
933.00
933.10
922.60
926.00
910.67
+1.82%
1,556,100
0.81
Mar 17, 2025
911.00
931.50
908.20
924.80
909.49
+2.88%
2,002,100
1.02
Mar 14, 2025
900.00
918.00
897.20
914.00
898.87
+2.90%
1,959,200
1.00
Mar 13, 2025
896.90
904.50
889.70
903.20
888.25
+2.39%
1,497,700
0.75
Mar 12, 2025
877.00
897.30
876.60
897.00
882.15
+3.05%
1,121,500
0.56
Mar 11, 2025
902.00
904.50
875.80
885.10
870.45
+0.31%
1,807,700
0.90
Mar 10, 2025
898.00
902.90
893.20
897.20
882.35
+2.18%
1,478,300
0.73
Mar 07, 2025
868.00
894.00
862.40
892.80
878.02
+4.84%
2,570,100
1.27
Mar 06, 2025
867.40
872.00
861.00
865.90
851.57
+0.88%
2,154,000
1.07
Mar 05, 2025
857.20
880.00
857.00
872.80
858.35
+2.53%
2,202,000
1.08
Mar 04, 2025
874.60
874.60
859.60
865.60
851.27
+1.13%
1,621,000
0.79
Mar 03, 2025
860.90
872.70
859.50
870.30
855.89
+3.41%
1,924,400
0.92
Rows: