Want to see JP:9468 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,716.00
3,730.00
3,660.00
3,697.00
3,697.00
+0.41%
242,300
0.46
Sep 14, 2026
3,639.00
3,698.00
3,634.00
3,682.00
3,682.00
+2.62%
275,800
0.52
Sep 11, 2026
3,531.00
3,616.00
3,530.00
3,588.00
3,588.00
-0.31%
356,600
0.67
Sep 10, 2026
3,540.00
3,600.00
3,510.00
3,599.00
3,599.00
+0.81%
234,900
0.43
Sep 09, 2026
3,621.00
3,621.00
3,553.00
3,570.00
3,570.00
-1.41%
215,900
0.39
Sep 08, 2026
3,580.00
3,645.00
3,560.00
3,621.00
3,621.00
+0.84%
215,400
0.39
Sep 07, 2026
3,603.00
3,634.00
3,551.00
3,591.00
3,591.00
-1.59%
413,800
0.75
Sep 04, 2026
3,669.00
3,679.00
3,624.00
3,649.00
3,649.00
-0.46%
490,500
0.88
Sep 03, 2026
3,723.00
3,723.00
3,647.00
3,666.00
3,666.00
-1.53%
297,200
0.52
Sep 02, 2026
3,730.00
3,752.00
3,688.00
3,723.00
3,723.00
-0.88%
423,700
0.75
Sep 01, 2026
3,764.00
3,797.00
3,737.00
3,756.00
3,756.00
+1.24%
421,500
0.74
Aug 31, 2026
3,768.00
3,787.00
3,698.00
3,710.00
3,710.00
-1.04%
350,200
0.61
Aug 28, 2026
3,689.00
3,763.00
3,673.00
3,749.00
3,749.00
+2.10%
332,600
0.58
Aug 27, 2026
3,657.00
3,697.00
3,638.00
3,672.00
3,672.00
-0.35%
341,300
0.59
Aug 26, 2026
3,687.00
3,760.00
3,666.00
3,685.00
3,685.00
+0.05%
251,000
0.43
Aug 25, 2026
3,677.00
3,683.00
3,606.00
3,683.00
3,683.00
+1.26%
351,100
0.60
Aug 24, 2026
3,540.00
3,662.00
3,540.00
3,637.00
3,637.00
+3.15%
752,300
1.29
Aug 21, 2026
3,555.00
3,567.00
3,482.00
3,526.00
3,526.00
-0.84%
388,100
0.66
Aug 20, 2026
3,580.00
3,606.00
3,531.00
3,556.00
3,556.00
-0.39%
514,200
0.88
Aug 19, 2026
3,597.00
3,621.00
3,541.00
3,570.00
3,570.00
+1.13%
555,400
0.95
Aug 18, 2026
3,484.00
3,538.00
3,476.00
3,530.00
3,530.00
+0.20%
428,500
0.73
Aug 17, 2026
3,532.00
3,550.00
3,488.00
3,523.00
3,523.00
+0.06%
365,300
0.62
Aug 14, 2026
3,369.00
3,566.00
3,334.00
3,521.00
3,521.00
-1.62%
771,300
1.32
Aug 13, 2026
3,592.00
3,609.00
3,533.00
3,579.00
3,579.00
-0.64%
345,500
0.59
Aug 12, 2026
3,588.00
3,602.00
3,543.00
3,602.00
3,602.00
+0.87%
384,600
0.65
Aug 11, 2026
3,571.00
3,605.00
3,503.00
3,571.00
3,571.00
0.00%
0
0.00
Aug 10, 2026
3,517.00
3,605.00
3,503.00
3,571.00
3,571.00
-0.45%
358,300
0.60
Aug 07, 2026
3,500.00
3,587.00
3,489.00
3,587.00
3,587.00
+1.93%
397,700
0.66
Aug 06, 2026
3,499.00
3,561.00
3,489.00
3,519.00
3,519.00
+1.76%
404,600
0.67
Aug 05, 2026
3,475.00
3,475.00
3,410.00
3,458.00
3,458.00
+0.41%
352,200
0.58
Aug 04, 2026
3,399.00
3,461.00
3,361.00
3,444.00
3,444.00
+1.65%
754,800
1.24
Aug 03, 2026
3,415.00
3,458.00
3,356.00
3,388.00
3,388.00
-2.45%
891,400
1.50
Jul 31, 2026
3,492.00
3,578.00
3,466.00
3,473.00
3,473.00
-2.99%
663,000
1.14
Jul 30, 2026
3,622.00
3,647.00
3,554.00
3,580.00
3,580.00
-1.10%
511,400
0.89
Jul 29, 2026
3,600.00
3,668.00
3,578.00
3,620.00
3,620.00
+1.51%
779,400
1.37
Jul 28, 2026
3,540.00
3,581.00
3,510.00
3,566.00
3,566.00
+1.36%
667,700
1.18
Jul 27, 2026
3,481.00
3,528.00
3,445.00
3,518.00
3,518.00
+1.06%
597,900
1.08
Jul 24, 2026
3,467.00
3,492.00
3,437.00
3,481.00
3,481.00
-0.94%
388,500
0.70
Jul 23, 2026
3,497.00
3,554.00
3,464.00
3,514.00
3,514.00
-1.71%
506,400
0.91
Jul 22, 2026
3,568.00
3,585.00
3,514.00
3,575.00
3,575.00
-1.73%
582,800
1.04
Jul 21, 2026
3,699.00
3,699.00
3,620.00
3,638.00
3,638.00
-0.25%
591,600
1.06
Jul 20, 2026
3,647.00
3,721.00
3,616.00
3,647.00
3,647.00
0.00%
0
0.00
Jul 17, 2026
3,703.00
3,721.00
3,616.00
3,647.00
3,647.00
-0.76%
526,300
0.94
Jul 16, 2026
3,689.00
3,696.00
3,640.00
3,675.00
3,675.00
-0.05%
511,100
0.92
Jul 15, 2026
3,661.00
3,702.00
3,645.00
3,677.00
3,677.00
-0.62%
578,200
1.05
Jul 14, 2026
3,797.00
3,821.00
3,651.00
3,700.00
3,700.00
-1.49%
388,600
0.70
Jul 13, 2026
3,797.00
3,813.00
3,728.00
3,756.00
3,756.00
-0.87%
352,100
0.64
Jul 10, 2026
3,786.00
3,804.00
3,745.00
3,789.00
3,789.00
-0.16%
431,600
0.78
Jul 09, 2026
3,772.00
3,815.00
3,759.00
3,795.00
3,795.00
-0.94%
364,300
0.66
Jul 08, 2026
3,825.00
3,853.00
3,787.00
3,831.00
3,831.00
+0.84%
428,600
0.77
Rows: