Want to see JP:9467 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,090.00
1,121.00
1,090.00
1,116.00
1,116.00
+1.45%
46,100
0.37
Sep 11, 2026
1,096.00
1,104.00
1,085.00
1,100.00
1,100.00
-0.63%
58,600
0.47
Sep 10, 2026
1,099.00
1,133.00
1,093.00
1,107.00
1,107.00
+1.28%
93,500
0.76
Sep 09, 2026
1,087.00
1,099.00
1,069.00
1,093.00
1,093.00
-1.35%
168,200
1.39
Sep 08, 2026
1,115.00
1,115.00
1,095.00
1,108.00
1,108.00
-1.16%
175,600
1.47
Sep 07, 2026
1,143.00
1,144.00
1,108.00
1,121.00
1,121.00
-1.58%
152,200
1.30
Sep 04, 2026
1,140.00
1,158.00
1,135.00
1,139.00
1,139.00
-0.18%
50,200
0.43
Sep 03, 2026
1,151.00
1,154.00
1,126.00
1,141.00
1,141.00
-0.26%
122,400
1.05
Sep 02, 2026
1,135.00
1,151.00
1,111.00
1,144.00
1,144.00
-0.44%
242,700
2.14
Sep 01, 2026
1,169.00
1,183.00
1,136.00
1,149.00
1,149.00
-2.96%
220,500
1.99
Aug 31, 2026
1,165.00
1,192.00
1,149.00
1,184.00
1,184.00
+0.25%
202,600
1.84
Aug 28, 2026
1,200.00
1,208.00
1,181.00
1,181.00
1,181.00
-1.58%
73,400
0.67
Aug 27, 2026
1,202.00
1,204.00
1,188.00
1,200.00
1,200.00
-0.08%
66,400
0.60
Aug 26, 2026
1,219.00
1,234.00
1,200.00
1,201.00
1,201.00
-0.91%
112,800
1.00
Aug 25, 2026
1,211.00
1,220.00
1,188.00
1,212.00
1,212.00
-0.25%
112,900
1.00
Aug 24, 2026
1,229.00
1,232.00
1,204.00
1,215.00
1,215.00
-0.82%
123,500
1.10
Aug 21, 2026
1,261.00
1,262.00
1,219.00
1,225.00
1,225.00
-3.77%
159,100
1.44
Aug 20, 2026
1,260.00
1,283.00
1,239.00
1,273.00
1,273.00
+1.52%
194,500
1.77
Aug 19, 2026
1,183.00
1,259.00
1,183.00
1,254.00
1,254.00
+6.27%
355,000
3.35
Aug 18, 2026
1,197.00
1,218.00
1,164.00
1,180.00
1,180.00
-1.75%
250,800
2.42
Aug 17, 2026
1,200.00
1,225.00
1,140.00
1,201.00
1,201.00
+19.74%
909,200
9.80
Aug 14, 2026
985.00
1,010.00
976.00
1,003.00
1,003.00
+1.11%
95,900
1.01
Aug 13, 2026
1,001.00
1,002.00
978.00
992.00
992.00
-0.80%
339,600
3.50
Aug 12, 2026
998.00
1,015.00
991.00
1,000.00
1,000.00
+0.50%
265,900
2.81
Aug 11, 2026
995.00
1,028.00
982.00
995.00
995.00
0.00%
0
0.00
Aug 10, 2026
1,028.00
1,028.00
982.00
995.00
995.00
-3.68%
324,600
3.47
Aug 07, 2026
1,013.00
1,033.00
1,013.00
1,033.00
1,033.00
+1.97%
35,800
0.38
Aug 06, 2026
1,016.00
1,023.00
992.00
1,013.00
1,013.00
-1.17%
117,000
1.25
Aug 05, 2026
1,038.00
1,038.00
1,002.00
1,025.00
1,025.00
-1.82%
70,100
0.75
Aug 04, 2026
1,041.00
1,050.00
1,028.00
1,044.00
1,044.00
+1.06%
46,500
0.49
Aug 03, 2026
1,069.00
1,069.00
1,033.00
1,033.00
1,033.00
-2.64%
50,300
0.53
Jul 31, 2026
1,079.00
1,087.00
1,053.00
1,061.00
1,061.00
-1.85%
80,600
0.86
Jul 30, 2026
1,100.00
1,117.00
1,067.00
1,081.00
1,081.00
-1.99%
78,200
0.85
Jul 29, 2026
1,054.00
1,111.00
1,052.00
1,103.00
1,103.00
+6.26%
172,000
1.87
Jul 28, 2026
1,029.00
1,049.00
1,024.00
1,038.00
1,038.00
+1.37%
83,000
0.90
Jul 27, 2026
1,005.00
1,031.00
989.00
1,024.00
1,024.00
+1.99%
122,400
1.35
Jul 24, 2026
1,002.00
1,009.00
990.00
1,004.00
1,004.00
-0.50%
40,400
0.44
Jul 23, 2026
1,020.00
1,021.00
989.00
1,009.00
1,009.00
-1.56%
158,200
1.76
Jul 22, 2026
1,065.00
1,065.00
1,013.00
1,025.00
1,025.00
-2.19%
111,000
1.23
Jul 21, 2026
1,028.00
1,064.00
1,027.00
1,048.00
1,048.00
+2.75%
72,800
0.81
Jul 20, 2026
1,020.00
1,046.00
1,012.00
1,020.00
1,020.00
0.00%
0
0.00
Jul 17, 2026
1,026.00
1,046.00
1,012.00
1,020.00
1,020.00
-1.73%
60,000
0.65
Jul 16, 2026
1,049.00
1,061.00
1,028.00
1,038.00
1,038.00
-1.89%
160,600
1.76
Jul 15, 2026
1,033.00
1,068.00
1,033.00
1,058.00
1,058.00
+2.42%
60,500
0.66
Jul 14, 2026
1,022.00
1,050.00
1,022.00
1,033.00
1,033.00
-0.19%
82,400
0.89
Jul 13, 2026
1,025.00
1,041.00
1,019.00
1,035.00
1,035.00
+0.10%
51,600
0.55
Jul 10, 2026
1,017.00
1,034.00
1,013.00
1,034.00
1,034.00
+2.07%
47,400
0.50
Jul 09, 2026
1,004.00
1,024.00
1,000.00
1,013.00
1,013.00
+0.20%
48,400
0.51
Jul 08, 2026
1,026.00
1,034.00
1,004.00
1,011.00
1,011.00
-0.88%
36,100
0.37
Jul 07, 2026
1,012.00
1,044.00
1,008.00
1,020.00
1,020.00
+0.39%
55,700
0.57
Rows: