TipRanks
Aidma Marketing Communication Corp. (JP:9466)
:9466
Japanese Market
9466
Aidma Marketing Communication Corp.
RESEARCH TOOLSreports
Want to see JP:9466 full AI Analyst Report?

Aidma Marketing Communication Corp. (9466) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
241.00
241.00
239.00
241.00
241.00
+0.42%
1,700
0.12
Sep 16, 2026
241.00
241.00
240.00
240.00
240.00
-0.41%
500
0.03
Sep 15, 2026
240.00
241.00
239.00
241.00
241.00
+0.42%
4,700
0.32
Sep 14, 2026
239.00
240.00
239.00
240.00
240.00
-0.83%
4,800
0.32
Sep 11, 2026
239.00
242.00
239.00
242.00
242.00
+1.26%
2,200
0.15
Sep 10, 2026
241.00
241.00
239.00
239.00
239.00
-1.24%
1,800
0.12
Sep 09, 2026
243.00
243.00
238.00
242.00
242.00
-0.41%
6,200
0.42
Sep 08, 2026
244.00
246.00
242.00
243.00
243.00
-0.82%
5,600
0.37
Sep 07, 2026
245.00
249.00
243.00
245.00
245.00
0.00%
15,300
1.02
Sep 04, 2026
241.00
245.00
236.00
245.00
245.00
+1.24%
11,100
0.74
Sep 03, 2026
243.00
244.00
241.00
242.00
242.00
-0.41%
3,900
0.26
Sep 02, 2026
239.00
249.00
238.00
243.00
243.00
+2.10%
235,700
20.71
Sep 01, 2026
240.00
240.00
238.00
238.00
238.00
-0.42%
2,600
0.23
Aug 31, 2026
237.00
239.00
237.00
239.00
239.00
+0.42%
5,600
0.49
Aug 28, 2026
238.00
239.00
237.00
238.00
238.00
-0.42%
14,000
1.22
Aug 27, 2026
239.00
239.00
237.00
239.00
239.00
+0.42%
4,200
0.36
Aug 26, 2026
239.00
240.00
238.00
238.00
238.00
-0.83%
2,100
0.18
Aug 25, 2026
244.00
244.00
240.00
240.00
240.00
-1.23%
19,600
1.72
Aug 24, 2026
241.00
244.00
240.00
243.00
243.00
+0.83%
19,000
1.71
Aug 21, 2026
238.00
241.00
238.00
241.00
241.00
+0.42%
34,900
3.28
Aug 20, 2026
237.00
240.00
235.00
240.00
240.00
+2.13%
37,400
3.65
Aug 19, 2026
233.00
235.00
232.00
235.00
235.00
+0.43%
7,100
0.69
Aug 18, 2026
235.00
235.00
232.00
234.00
234.00
+0.86%
4,200
0.41
Aug 17, 2026
229.00
234.00
229.00
232.00
232.00
+1.31%
16,900
1.68
Aug 14, 2026
231.00
233.00
228.00
229.00
229.00
-2.14%
43,200
4.47
Aug 13, 2026
235.00
242.00
227.00
234.00
234.00
+4.46%
127,400
16.43
Aug 12, 2026
224.00
225.00
220.00
224.00
224.00
0.00%
24,300
3.26
Aug 11, 2026
224.00
224.00
222.00
224.00
224.00
0.00%
0
0.00
Aug 10, 2026
224.00
224.00
222.00
224.00
224.00
+0.45%
4,400
0.58
Aug 07, 2026
223.00
224.00
222.00
223.00
223.00
0.00%
9,200
1.20
Aug 06, 2026
222.00
223.00
222.00
223.00
223.00
0.00%
4,300
0.54
Aug 05, 2026
224.00
224.00
222.00
223.00
223.00
-0.45%
4,600
0.58
Aug 04, 2026
224.00
224.00
223.00
224.00
224.00
-0.44%
2,900
0.37
Aug 03, 2026
224.00
225.00
222.00
225.00
225.00
+0.45%
1,900
0.24
Jul 31, 2026
224.00
224.00
224.00
224.00
224.00
0.00%
1,500
0.19
Jul 30, 2026
223.00
225.00
223.00
224.00
224.00
0.00%
4,300
0.55
Jul 29, 2026
224.00
225.00
222.00
224.00
224.00
0.00%
7,800
1.00
Jul 28, 2026
225.00
226.00
223.00
224.00
224.00
-0.88%
3,600
0.46
Jul 27, 2026
226.00
228.00
225.00
226.00
226.00
0.00%
11,100
1.46
Jul 24, 2026
222.00
226.00
222.00
226.00
226.00
-0.44%
6,500
0.86
Jul 23, 2026
225.00
227.00
223.00
227.00
227.00
+2.25%
8,500
1.14
Jul 22, 2026
223.00
227.00
221.00
222.00
222.00
-0.89%
10,200
1.39
Jul 21, 2026
223.00
225.00
220.00
224.00
224.00
+0.90%
6,700
0.92
Jul 20, 2026
222.00
223.00
221.00
222.00
222.00
0.00%
0
0.00
Jul 17, 2026
222.00
223.00
221.00
222.00
222.00
0.00%
6,900
0.96
Jul 16, 2026
222.00
223.00
222.00
222.00
222.00
-0.45%
7,300
1.02
Jul 15, 2026
223.00
224.00
221.00
223.00
223.00
-0.89%
13,800
1.99
Jul 14, 2026
225.00
226.00
223.00
225.00
225.00
+0.45%
11,500
1.67
Jul 13, 2026
225.00
225.00
224.00
224.00
224.00
0.00%
1,100
0.16
Jul 10, 2026
225.00
225.00
223.00
224.00
224.00
-0.44%
3,100
0.45
Rows:
50