Want to see JP:9449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,991.00
4,009.00
3,955.00
3,969.00
3,969.00
-0.45%
354,500
0.84
Sep 17, 2026
3,972.00
4,010.00
3,952.00
3,987.00
3,987.00
+0.38%
234,000
0.53
Sep 16, 2026
3,976.00
4,000.00
3,940.00
3,972.00
3,972.00
-0.10%
257,600
0.57
Sep 15, 2026
4,006.00
4,006.00
3,931.00
3,976.00
3,976.00
+1.02%
250,300
0.55
Sep 14, 2026
3,816.00
3,936.00
3,816.00
3,936.00
3,936.00
+3.14%
207,700
0.46
Sep 11, 2026
3,836.00
3,885.00
3,763.00
3,816.00
3,816.00
-0.52%
234,200
0.52
Sep 10, 2026
3,775.00
3,863.00
3,760.00
3,836.00
3,836.00
+1.43%
223,000
0.49
Sep 09, 2026
3,827.00
3,827.00
3,752.00
3,782.00
3,782.00
-2.00%
327,200
0.72
Sep 08, 2026
3,901.00
3,921.00
3,845.00
3,859.00
3,859.00
-1.88%
211,100
0.46
Sep 07, 2026
4,021.00
4,025.00
3,918.00
3,933.00
3,933.00
-3.86%
343,500
0.76
Sep 04, 2026
4,008.00
4,091.00
3,999.00
4,091.00
4,091.00
+3.13%
261,000
0.57
Sep 03, 2026
4,057.00
4,061.00
3,961.00
3,967.00
3,967.00
-0.87%
279,700
0.61
Sep 02, 2026
4,132.00
4,141.00
4,002.00
4,002.00
4,002.00
-4.76%
317,100
0.70
Sep 01, 2026
4,203.00
4,253.00
4,190.00
4,202.00
4,202.00
+0.10%
277,800
0.61
Aug 31, 2026
4,251.00
4,253.00
4,192.00
4,198.00
4,198.00
-1.43%
344,800
0.75
Aug 28, 2026
4,130.00
4,277.00
4,122.00
4,259.00
4,259.00
+3.15%
350,000
0.76
Aug 27, 2026
4,051.00
4,138.00
4,004.00
4,129.00
4,129.00
+2.00%
201,800
0.44
Aug 26, 2026
4,068.00
4,110.00
4,029.00
4,048.00
4,048.00
-0.49%
277,200
0.59
Aug 25, 2026
4,050.00
4,068.00
4,027.00
4,068.00
4,068.00
+0.69%
182,600
0.39
Aug 24, 2026
4,088.00
4,105.00
4,016.00
4,040.00
4,040.00
-0.35%
273,100
0.58
Aug 21, 2026
4,025.00
4,054.00
4,002.00
4,054.00
4,054.00
+1.17%
349,100
0.74
Aug 20, 2026
3,935.00
4,045.00
3,930.00
4,007.00
4,007.00
+3.35%
358,500
0.75
Aug 19, 2026
3,973.00
3,994.00
3,852.00
3,877.00
3,877.00
-1.97%
479,900
1.00
Aug 18, 2026
3,866.00
4,007.00
3,831.00
3,955.00
3,955.00
+0.64%
650,300
1.37
Aug 17, 2026
4,030.00
4,078.00
3,912.00
3,930.00
3,930.00
-9.51%
890,600
1.91
Aug 14, 2026
4,220.00
4,390.00
4,210.00
4,343.00
4,343.00
+2.72%
400,300
0.85
Aug 13, 2026
4,176.00
4,228.00
4,120.00
4,228.00
4,228.00
+0.83%
472,700
1.00
Aug 12, 2026
4,197.00
4,239.00
4,143.00
4,193.00
4,193.00
-0.10%
440,600
0.93
Aug 11, 2026
4,197.00
4,250.00
4,137.00
4,197.00
4,197.00
0.00%
0
0.00
Aug 10, 2026
4,179.00
4,250.00
4,137.00
4,197.00
4,197.00
+0.43%
514,800
1.08
Aug 07, 2026
4,170.00
4,239.00
4,151.00
4,179.00
4,179.00
-0.41%
523,500
1.11
Aug 06, 2026
4,215.00
4,223.00
4,137.00
4,196.00
4,196.00
+0.29%
373,600
0.79
Aug 05, 2026
4,218.00
4,274.00
4,151.00
4,184.00
4,184.00
+0.87%
328,200
0.69
Aug 04, 2026
4,200.00
4,213.00
4,132.00
4,148.00
4,148.00
-0.07%
401,700
0.84
Aug 03, 2026
4,184.00
4,204.00
4,032.00
4,151.00
4,151.00
-2.42%
550,100
1.17
Jul 31, 2026
4,142.00
4,254.00
4,096.00
4,254.00
4,254.00
+1.00%
668,000
1.45
Jul 30, 2026
4,260.00
4,302.00
4,154.00
4,212.00
4,212.00
-1.08%
1,341,100
3.06
Jul 29, 2026
4,154.00
4,285.00
4,120.00
4,258.00
4,258.00
+3.85%
531,600
1.22
Jul 28, 2026
4,135.00
4,168.00
4,081.00
4,100.00
4,100.00
-0.49%
698,100
1.62
Jul 27, 2026
4,000.00
4,120.00
3,987.00
4,120.00
4,120.00
+5.21%
496,300
1.17
Jul 24, 2026
3,916.00
3,926.00
3,860.00
3,916.00
3,916.00
-1.19%
183,300
0.43
Jul 23, 2026
3,911.00
4,001.00
3,896.00
3,963.00
3,963.00
+0.33%
317,500
0.74
Jul 22, 2026
3,990.00
4,012.00
3,916.00
3,950.00
3,950.00
-2.66%
501,100
1.18
Jul 21, 2026
4,057.00
4,127.00
4,023.00
4,058.00
4,058.00
+0.05%
429,700
1.01
Jul 20, 2026
4,056.00
4,112.00
4,003.00
4,056.00
4,056.00
0.00%
0
0.00
Jul 17, 2026
4,035.00
4,112.00
4,003.00
4,056.00
4,056.00
-0.47%
409,400
0.95
Jul 16, 2026
4,019.00
4,140.00
3,998.00
4,075.00
4,075.00
+0.92%
522,700
1.22
Jul 15, 2026
4,000.00
4,058.00
3,951.00
4,038.00
4,038.00
+1.15%
454,900
1.06
Jul 14, 2026
3,912.00
4,050.00
3,912.00
3,992.00
3,992.00
+2.04%
530,300
1.23
Jul 13, 2026
3,897.00
3,935.00
3,870.00
3,912.00
3,912.00
+0.10%
412,600
0.96
Rows: