Want to see JP:9446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
689.00
692.00
689.00
691.00
691.00
0.00%
2,100
0.35
Sep 17, 2026
692.00
692.00
688.00
691.00
691.00
+0.44%
1,700
0.27
Sep 16, 2026
689.00
689.00
687.00
688.00
688.00
+0.15%
1,600
0.26
Sep 15, 2026
684.00
687.00
684.00
687.00
687.00
+0.29%
1,100
0.18
Sep 14, 2026
685.00
685.00
685.00
685.00
685.00
+0.15%
800
0.13
Sep 11, 2026
686.00
689.00
677.00
684.00
684.00
-1.30%
7,800
1.24
Sep 10, 2026
690.00
693.00
687.00
693.00
693.00
+0.43%
1,100
0.17
Sep 09, 2026
695.00
698.00
686.00
690.00
690.00
-0.72%
6,300
0.96
Sep 08, 2026
697.00
697.00
695.00
695.00
695.00
-0.43%
900
0.13
Sep 07, 2026
696.00
699.00
696.00
698.00
698.00
+0.29%
1,900
0.27
Sep 04, 2026
698.00
698.00
692.00
696.00
696.00
-0.43%
3,500
0.50
Sep 03, 2026
698.00
700.00
697.00
699.00
699.00
+0.43%
3,200
0.44
Sep 02, 2026
697.00
698.00
695.00
696.00
696.00
-0.14%
3,900
0.54
Sep 01, 2026
697.00
699.00
696.00
697.00
697.00
0.00%
2,700
0.37
Aug 31, 2026
699.00
706.00
697.00
697.00
697.00
-0.43%
6,200
0.85
Aug 28, 2026
708.00
708.00
699.00
700.00
700.00
-0.28%
2,900
0.40
Aug 27, 2026
708.00
708.00
701.00
702.00
702.00
0.00%
2,500
0.34
Aug 26, 2026
696.00
705.00
692.00
702.00
702.00
+1.15%
14,000
1.85
Aug 25, 2026
688.00
694.00
686.00
694.00
694.00
+0.87%
5,600
0.74
Aug 24, 2026
682.00
688.00
682.00
688.00
688.00
0.00%
11,300
1.52
Aug 21, 2026
683.00
688.00
683.00
688.00
688.00
+0.29%
5,900
0.80
Aug 20, 2026
687.00
687.00
680.00
686.00
686.00
+0.88%
23,300
3.27
Aug 19, 2026
681.00
686.00
680.00
680.00
680.00
-0.73%
26,000
3.85
Aug 18, 2026
685.00
687.00
678.00
685.00
685.00
0.00%
20,100
3.08
Aug 17, 2026
679.00
685.00
676.00
685.00
685.00
+0.88%
10,700
1.67
Aug 14, 2026
682.00
687.00
672.00
679.00
679.00
-1.02%
7,200
1.13
Aug 13, 2026
680.00
686.00
676.00
686.00
686.00
+1.18%
12,900
2.06
Aug 12, 2026
681.00
681.00
670.00
678.00
678.00
+0.59%
5,600
0.88
Aug 11, 2026
674.00
689.00
661.00
674.00
674.00
0.00%
0
0.00
Aug 10, 2026
689.00
689.00
661.00
674.00
674.00
-3.44%
37,100
6.30
Aug 07, 2026
698.00
709.00
698.00
698.00
698.00
+0.87%
16,700
2.91
Aug 06, 2026
690.00
697.00
690.00
692.00
692.00
0.00%
3,500
0.61
Aug 05, 2026
686.00
695.00
686.00
692.00
692.00
+0.73%
3,200
0.56
Aug 04, 2026
687.00
687.00
687.00
687.00
687.00
+0.59%
300
0.05
Aug 03, 2026
694.00
694.00
683.00
683.00
683.00
-0.58%
900
0.15
Jul 31, 2026
681.00
688.00
681.00
687.00
687.00
+0.73%
1,500
0.25
Jul 30, 2026
690.00
690.00
680.00
682.00
682.00
-0.73%
2,500
0.42
Jul 29, 2026
686.00
689.00
685.00
687.00
687.00
+0.29%
900
0.15
Jul 28, 2026
697.00
697.00
685.00
685.00
685.00
-1.44%
5,700
0.97
Jul 27, 2026
686.00
695.00
685.00
695.00
695.00
+1.31%
3,100
0.53
Jul 24, 2026
688.00
688.00
682.00
686.00
686.00
-0.72%
7,800
1.34
Jul 23, 2026
687.00
693.00
687.00
691.00
691.00
+0.58%
2,100
0.36
Jul 22, 2026
674.00
695.00
674.00
687.00
687.00
+1.33%
4,500
0.76
Jul 21, 2026
679.00
693.00
678.00
678.00
678.00
0.00%
4,100
0.68
Jul 20, 2026
678.00
686.00
668.00
678.00
678.00
0.00%
0
0.00
Jul 17, 2026
686.00
686.00
668.00
678.00
678.00
-1.02%
22,300
3.47
Jul 16, 2026
700.00
700.00
685.00
685.00
685.00
-2.14%
5,100
0.75
Jul 15, 2026
695.00
701.00
695.00
700.00
700.00
+0.72%
6,500
0.85
Jul 14, 2026
692.00
696.00
692.00
695.00
695.00
-0.14%
1,500
0.19
Jul 13, 2026
694.00
698.00
694.00
696.00
696.00
+0.29%
3,800
0.47
Rows: