Want to see JP:9441 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,970.00
3,015.00
2,970.00
2,985.00
2,985.00
-0.10%
2,700
0.37
Sep 16, 2026
2,966.00
3,015.00
2,966.00
2,988.00
2,988.00
+0.81%
3,500
0.48
Sep 15, 2026
2,908.00
2,964.00
2,908.00
2,964.00
2,964.00
+1.30%
1,900
0.26
Sep 14, 2026
2,944.00
2,950.00
2,925.00
2,926.00
2,926.00
+0.03%
1,100
0.15
Sep 11, 2026
2,907.00
2,984.00
2,907.00
2,925.00
2,925.00
+0.14%
2,600
0.36
Sep 10, 2026
2,932.00
2,951.00
2,921.00
2,921.00
2,921.00
-0.38%
2,200
0.30
Sep 09, 2026
2,950.00
3,000.00
2,932.00
2,932.00
2,932.00
-0.61%
2,700
0.38
Sep 08, 2026
2,985.00
2,986.00
2,950.00
2,950.00
2,950.00
-1.17%
3,500
0.49
Sep 07, 2026
2,958.00
3,005.00
2,958.00
2,985.00
2,985.00
-0.50%
4,700
0.66
Sep 04, 2026
3,000.00
3,015.00
3,000.00
3,000.00
3,000.00
-0.50%
1,300
0.18
Sep 03, 2026
3,030.00
3,035.00
3,005.00
3,015.00
3,015.00
+0.50%
900
0.13
Sep 02, 2026
3,060.00
3,070.00
2,985.00
3,000.00
3,000.00
-1.96%
2,600
0.36
Sep 01, 2026
3,100.00
3,100.00
3,055.00
3,060.00
3,060.00
-0.81%
3,000
0.42
Aug 31, 2026
3,075.00
3,085.00
3,035.00
3,085.00
3,085.00
+0.33%
1,200
0.17
Aug 28, 2026
3,065.00
3,080.00
3,055.00
3,075.00
3,075.00
+0.33%
1,400
0.20
Aug 27, 2026
3,080.00
3,080.00
3,025.00
3,065.00
3,065.00
0.00%
3,700
0.51
Aug 26, 2026
3,095.00
3,095.00
3,050.00
3,065.00
3,065.00
-0.97%
3,600
0.50
Aug 25, 2026
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
-0.32%
1,000
0.14
Aug 24, 2026
3,050.00
3,140.00
3,050.00
3,105.00
3,105.00
+2.48%
5,100
0.71
Aug 21, 2026
2,995.00
3,060.00
2,973.00
3,030.00
3,030.00
+1.58%
9,800
1.38
Aug 20, 2026
2,922.00
2,983.00
2,922.00
2,983.00
2,983.00
+2.40%
6,200
0.87
Aug 19, 2026
2,930.00
2,949.00
2,912.00
2,913.00
2,913.00
-0.61%
1,100
0.15
Aug 18, 2026
2,959.00
2,969.00
2,931.00
2,931.00
2,931.00
-0.54%
6,000
0.85
Aug 17, 2026
2,890.00
2,961.00
2,870.00
2,947.00
2,947.00
+2.79%
13,700
1.97
Aug 14, 2026
2,877.00
2,884.00
2,858.00
2,867.00
2,867.00
+0.03%
4,300
0.62
Aug 13, 2026
2,870.00
2,876.00
2,858.00
2,866.00
2,866.00
+0.07%
3,000
0.43
Aug 12, 2026
2,875.00
2,885.00
2,857.00
2,864.00
2,864.00
+0.32%
2,700
0.38
Aug 11, 2026
2,855.00
2,895.00
2,850.00
2,855.00
2,855.00
0.00%
0
0.00
Aug 10, 2026
2,895.00
2,895.00
2,850.00
2,855.00
2,855.00
+0.35%
5,800
0.82
Aug 07, 2026
2,883.00
2,883.00
2,837.00
2,845.00
2,845.00
+0.42%
6,100
0.85
Aug 06, 2026
2,816.00
2,888.00
2,777.00
2,833.00
2,833.00
-0.70%
26,000
3.77
Aug 05, 2026
2,867.00
2,867.00
2,817.00
2,853.00
2,853.00
-0.49%
4,500
0.66
Aug 04, 2026
2,876.00
2,880.00
2,843.00
2,867.00
2,867.00
-0.52%
5,600
0.81
Aug 03, 2026
2,890.00
2,890.00
2,824.00
2,882.00
2,882.00
+0.03%
8,600
1.27
Jul 31, 2026
2,894.00
2,895.00
2,834.00
2,881.00
2,881.00
+0.21%
6,700
1.00
Jul 30, 2026
2,842.00
2,899.00
2,801.00
2,875.00
2,875.00
+1.34%
11,000
1.69
Jul 29, 2026
2,827.00
2,900.00
2,783.00
2,837.00
2,837.00
+0.35%
32,400
5.19
Jul 28, 2026
2,530.00
2,953.00
2,501.00
2,827.00
2,827.00
+11.52%
75,000
14.75
Jul 27, 2026
2,600.00
2,600.00
2,500.00
2,535.00
2,535.00
-2.50%
13,300
2.73
Jul 24, 2026
2,721.00
2,721.00
2,561.00
2,600.00
2,600.00
-4.97%
20,200
4.35
Jul 23, 2026
2,648.00
2,748.00
2,562.00
2,736.00
2,736.00
+5.31%
25,400
5.88
Jul 22, 2026
2,562.00
2,620.00
2,559.00
2,598.00
2,598.00
+1.68%
3,900
0.91
Jul 21, 2026
2,540.00
2,555.00
2,531.00
2,555.00
2,555.00
+0.99%
1,500
0.34
Jul 20, 2026
2,530.00
2,539.00
2,518.00
2,530.00
2,530.00
0.00%
0
0.00
Jul 17, 2026
2,531.00
2,539.00
2,518.00
2,530.00
2,530.00
-0.08%
1,400
0.32
Jul 16, 2026
2,525.00
2,532.00
2,524.00
2,532.00
2,532.00
+0.28%
900
0.20
Jul 15, 2026
2,529.00
2,530.00
2,511.00
2,525.00
2,525.00
+0.88%
1,700
0.38
Jul 14, 2026
2,500.00
2,521.00
2,500.00
2,503.00
2,503.00
+0.12%
300
0.06
Jul 13, 2026
2,516.00
2,530.00
2,500.00
2,500.00
2,500.00
-0.64%
1,700
0.36
Jul 10, 2026
2,533.00
2,533.00
2,516.00
2,516.00
2,516.00
+0.28%
1,100
0.23
Rows: