Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bellpark Co., Ltd. (9441) Historical Prices

0 Followers
JP:9441 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,991.002,991.002,970.002,970.002,970.00+0.99%3,0000.90
Nov 10, 20262,964.002,964.002,939.002,941.002,941.00+1.98%3,6001.09
Nov 09, 20262,934.002,934.002,893.002,919.002,919.00+1.21%5,7001.75
Nov 06, 20262,876.002,973.002,851.002,884.002,884.000.00%12,3004.02
Nov 05, 20262,875.002,950.002,875.002,884.002,884.00+0.38%4,6001.49
Nov 04, 20262,880.002,914.002,852.002,873.002,873.00-0.76%5,4001.75
Nov 03, 20262,895.003,030.002,885.002,895.002,895.000.00%00.00
Nov 02, 20262,950.003,030.002,885.002,895.002,895.00-3.05%20,0006.13
Oct 30, 20263,065.003,065.002,980.002,986.002,986.00-0.80%2,3000.69
Oct 29, 20263,050.003,070.003,010.003,010.003,010.00-1.31%2,1000.61
Oct 28, 20263,055.003,080.003,050.003,050.003,050.00-0.16%7000.20
Oct 27, 20263,090.003,090.003,040.003,055.003,055.000.00%1,7000.46
Oct 26, 20263,040.003,055.003,030.003,055.003,055.00+0.49%1,5000.36
Oct 23, 20263,060.003,060.003,000.003,040.003,040.00-0.33%3,2000.61
Oct 22, 20263,030.003,050.003,030.003,050.003,050.00+0.33%3000.05
Oct 21, 20263,035.003,100.003,030.003,040.003,040.00+0.33%1,7000.29
Oct 20, 20263,025.003,080.003,025.003,030.003,030.00+0.17%1,2000.19
Oct 19, 20263,035.003,090.003,025.003,025.003,025.000.00%4,5000.73
Oct 16, 20263,035.003,035.003,000.003,025.003,025.00+0.83%5000.08
Oct 15, 20263,025.003,035.003,000.003,000.003,000.00-1.48%4,2000.69
Oct 14, 20263,010.003,065.003,010.003,045.003,045.00+1.77%1,5000.25
Oct 13, 20262,990.003,020.002,990.002,992.002,992.00+0.13%1,7000.28
Oct 12, 20262,988.003,000.002,968.002,988.002,988.000.00%00.00
Oct 09, 20262,968.003,000.002,968.002,988.002,988.00+0.67%2,3000.38
Oct 08, 20262,999.002,999.002,939.002,968.002,968.00-1.03%6,3001.05
Oct 07, 20262,984.003,035.002,984.002,999.002,999.00+0.54%1,5000.25
Oct 06, 20263,010.003,080.002,973.002,983.002,983.00+0.78%4,0000.67
Oct 05, 20263,065.003,075.002,943.002,960.002,960.00-2.15%7,0001.17
Oct 02, 20263,080.003,080.003,020.003,025.003,025.00-1.31%1,8000.30
Oct 01, 20263,080.003,100.003,065.003,065.003,065.00-1.13%8000.13
Sep 30, 20263,095.003,100.003,060.003,100.003,100.00+0.16%3,6000.59
Sep 29, 20263,075.003,100.003,075.003,095.003,095.00+0.65%1,2000.20
Sep 28, 20263,090.003,100.003,075.003,075.003,075.00-0.49%3,1000.50
Sep 25, 20263,090.003,090.003,060.003,090.003,090.00+0.49%2,2000.35
Sep 24, 20263,015.003,085.003,015.003,075.003,075.00+1.99%4,4000.67
Sep 23, 20263,020.003,020.002,950.003,015.003,015.000.00%00.00
Sep 22, 20263,020.003,020.002,950.003,015.003,015.000.00%00.00
Sep 21, 20263,020.003,020.002,950.003,015.003,015.000.00%00.00
Sep 18, 20263,020.003,020.002,950.003,015.003,015.00+1.01%2,2000.30
Sep 17, 20262,970.003,015.002,970.002,985.002,985.00-0.10%2,7000.37
Sep 16, 20262,966.003,015.002,966.002,988.002,988.00+0.81%3,5000.48
Sep 15, 20262,908.002,964.002,908.002,964.002,964.00+1.30%1,9000.26
Sep 14, 20262,944.002,950.002,925.002,926.002,926.00+0.03%1,1000.15
Sep 11, 20262,907.002,984.002,907.002,925.002,925.00+0.14%2,6000.36
Sep 10, 20262,932.002,951.002,921.002,921.002,921.00-0.38%2,2000.30
Sep 09, 20262,950.003,000.002,932.002,932.002,932.00-0.61%2,7000.38
Sep 08, 20262,985.002,986.002,950.002,950.002,950.00-1.17%3,5000.49
Sep 07, 20262,958.003,005.002,958.002,985.002,985.00-0.50%4,7000.66
Sep 04, 20263,000.003,015.003,000.003,000.003,000.00-0.50%1,3000.18
Sep 03, 20263,030.003,035.003,005.003,015.003,015.00+0.50%9000.13