Want to see JP:9436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,235.00
4,250.00
4,035.00
4,130.00
4,130.00
-2.48%
484,900
4.05
Sep 29, 2026
4,355.00
4,360.00
4,155.00
4,235.00
4,235.00
-2.19%
284,100
2.43
Sep 28, 2026
4,385.00
4,400.00
4,355.00
4,365.00
4,330.00
-0.46%
184,800
1.60
Sep 25, 2026
4,455.00
4,455.00
4,385.00
4,385.00
4,349.84
-0.45%
142,000
1.24
Sep 24, 2026
4,440.00
4,485.00
4,380.00
4,405.00
4,369.68
-1.01%
183,000
1.62
Sep 23, 2026
4,450.00
4,450.00
4,350.00
4,450.00
4,414.32
0.00%
0
0.00
Sep 22, 2026
4,450.00
4,450.00
4,350.00
4,450.00
4,414.32
0.00%
0
0.00
Sep 21, 2026
4,450.00
4,450.00
4,350.00
4,450.00
4,414.32
0.00%
0
0.00
Sep 18, 2026
4,445.00
4,450.00
4,350.00
4,450.00
4,414.32
0.00%
181,700
1.56
Sep 17, 2026
4,465.00
4,505.00
4,450.00
4,450.00
4,414.32
+0.79%
151,500
1.31
Sep 16, 2026
4,385.00
4,415.00
4,345.00
4,415.00
4,379.60
+0.80%
132,700
1.15
Sep 15, 2026
4,360.00
4,400.00
4,340.00
4,380.00
4,344.88
+0.69%
127,100
1.10
Sep 14, 2026
4,310.00
4,375.00
4,300.00
4,350.00
4,315.12
+0.93%
126,100
1.10
Sep 11, 2026
4,270.00
4,365.00
4,240.00
4,310.00
4,275.44
+1.65%
256,200
2.28
Sep 10, 2026
4,225.00
4,255.00
4,165.00
4,240.00
4,206.00
+0.59%
102,600
0.91
Sep 09, 2026
4,185.00
4,245.00
4,170.00
4,215.00
4,181.20
+1.20%
162,300
1.46
Sep 08, 2026
4,190.00
4,195.00
4,160.00
4,165.00
4,131.60
-0.60%
124,600
1.12
Sep 07, 2026
4,185.00
4,190.00
4,140.00
4,190.00
4,156.40
+0.48%
115,100
1.03
Sep 04, 2026
4,140.00
4,180.00
4,105.00
4,170.00
4,136.56
+1.21%
96,200
0.85
Sep 03, 2026
4,130.00
4,165.00
4,120.00
4,120.00
4,086.96
-0.60%
89,200
0.78
Sep 02, 2026
4,170.00
4,195.00
4,105.00
4,145.00
4,111.76
-0.60%
121,300
1.06
Sep 01, 2026
4,120.00
4,205.00
4,095.00
4,170.00
4,136.56
+0.24%
88,600
0.77
Aug 31, 2026
4,135.00
4,200.00
4,130.00
4,160.00
4,126.64
+1.22%
163,400
1.43
Aug 28, 2026
4,075.00
4,135.00
4,075.00
4,110.00
4,077.04
+0.74%
92,400
0.80
Aug 27, 2026
4,095.00
4,100.00
4,055.00
4,080.00
4,047.29
-0.49%
114,900
1.00
Aug 26, 2026
4,075.00
4,140.00
4,060.00
4,100.00
4,067.13
+0.99%
146,400
1.27
Aug 25, 2026
4,025.00
4,075.00
3,995.00
4,060.00
4,027.45
+2.14%
155,100
1.36
Aug 24, 2026
4,020.00
4,040.00
3,950.00
3,975.00
3,943.13
-0.62%
97,600
0.85
Aug 21, 2026
4,000.00
4,045.00
3,985.00
4,000.00
3,967.93
-0.37%
88,200
0.77
Aug 20, 2026
4,000.00
4,030.00
4,000.00
4,015.00
3,982.81
+0.63%
86,200
0.75
Aug 19, 2026
4,010.00
4,045.00
3,975.00
3,990.00
3,958.01
-0.50%
171,200
1.51
Aug 18, 2026
4,005.00
4,030.00
3,990.00
4,010.00
3,977.85
+0.12%
120,400
1.05
Aug 17, 2026
4,015.00
4,045.00
3,980.00
4,005.00
3,972.89
+0.13%
91,800
0.79
Aug 14, 2026
3,940.00
4,000.00
3,910.00
4,000.00
3,967.93
+1.27%
184,700
1.60
Aug 13, 2026
4,085.00
4,095.00
3,945.00
3,950.00
3,918.33
-2.95%
218,700
1.93
Aug 12, 2026
4,100.00
4,120.00
4,040.00
4,070.00
4,037.37
-1.21%
133,800
1.18
Aug 11, 2026
4,120.00
4,160.00
4,065.00
4,120.00
4,086.96
0.00%
0
0.00
Aug 10, 2026
4,125.00
4,160.00
4,065.00
4,120.00
4,086.96
-0.36%
106,600
0.93
Aug 07, 2026
4,095.00
4,155.00
4,070.00
4,135.00
4,101.84
+0.98%
99,100
0.85
Aug 06, 2026
4,150.00
4,160.00
4,040.00
4,095.00
4,062.17
-0.61%
162,500
1.37
Aug 05, 2026
4,065.00
4,145.00
4,050.00
4,120.00
4,086.96
+1.23%
149,200
1.25
Aug 04, 2026
4,070.00
4,100.00
3,980.00
4,070.00
4,037.37
+0.87%
120,100
1.00
Aug 03, 2026
3,895.00
4,045.00
3,885.00
4,035.00
4,002.65
+4.26%
173,700
1.48
Jul 31, 2026
3,750.00
3,910.00
3,730.00
3,870.00
3,838.97
+3.75%
204,400
1.79
Jul 30, 2026
3,725.00
3,745.00
3,685.00
3,730.00
3,700.09
-0.13%
130,600
1.17
Jul 29, 2026
3,825.00
3,830.00
3,715.00
3,735.00
3,705.05
-1.58%
241,300
2.19
Jul 28, 2026
3,840.00
3,845.00
3,775.00
3,795.00
3,764.57
-1.30%
91,100
0.82
Jul 27, 2026
3,850.00
3,875.00
3,820.00
3,845.00
3,814.17
+0.52%
83,600
0.76
Jul 24, 2026
3,800.00
3,825.00
3,775.00
3,825.00
3,794.33
+0.39%
70,500
0.64
Jul 23, 2026
3,785.00
3,825.00
3,775.00
3,810.00
3,779.45
+0.66%
91,700
0.84
Rows: