Want to see JP:9436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,385.00
4,415.00
4,345.00
4,415.00
4,415.00
+0.80%
132,700
1.15
Sep 15, 2026
4,360.00
4,400.00
4,340.00
4,380.00
4,380.00
+0.69%
127,100
1.10
Sep 14, 2026
4,310.00
4,375.00
4,300.00
4,350.00
4,350.00
+0.93%
126,100
1.10
Sep 11, 2026
4,270.00
4,365.00
4,240.00
4,310.00
4,310.00
+1.65%
256,200
2.28
Sep 10, 2026
4,225.00
4,255.00
4,165.00
4,240.00
4,240.00
+0.59%
102,600
0.91
Sep 09, 2026
4,185.00
4,245.00
4,170.00
4,215.00
4,215.00
+1.20%
162,300
1.46
Sep 08, 2026
4,190.00
4,195.00
4,160.00
4,165.00
4,165.00
-0.60%
124,600
1.12
Sep 07, 2026
4,185.00
4,190.00
4,140.00
4,190.00
4,190.00
+0.48%
115,100
1.03
Sep 04, 2026
4,140.00
4,180.00
4,105.00
4,170.00
4,170.00
+1.21%
96,200
0.85
Sep 03, 2026
4,130.00
4,165.00
4,120.00
4,120.00
4,120.00
-0.60%
89,200
0.78
Sep 02, 2026
4,170.00
4,195.00
4,105.00
4,145.00
4,145.00
-0.60%
121,300
1.06
Sep 01, 2026
4,120.00
4,205.00
4,095.00
4,170.00
4,170.00
+0.24%
88,600
0.77
Aug 31, 2026
4,135.00
4,200.00
4,130.00
4,160.00
4,160.00
+1.22%
163,400
1.43
Aug 28, 2026
4,075.00
4,135.00
4,075.00
4,110.00
4,110.00
+0.74%
92,400
0.80
Aug 27, 2026
4,095.00
4,100.00
4,055.00
4,080.00
4,080.00
-0.49%
114,900
1.00
Aug 26, 2026
4,075.00
4,140.00
4,060.00
4,100.00
4,100.00
+0.99%
146,400
1.27
Aug 25, 2026
4,025.00
4,075.00
3,995.00
4,060.00
4,060.00
+2.14%
155,100
1.36
Aug 24, 2026
4,020.00
4,040.00
3,950.00
3,975.00
3,975.00
-0.63%
97,600
0.85
Aug 21, 2026
4,000.00
4,045.00
3,985.00
4,000.00
4,000.00
-0.37%
88,200
0.77
Aug 20, 2026
4,000.00
4,030.00
4,000.00
4,015.00
4,015.00
+0.63%
86,200
0.75
Aug 19, 2026
4,010.00
4,045.00
3,975.00
3,990.00
3,990.00
-0.50%
171,200
1.51
Aug 18, 2026
4,005.00
4,030.00
3,990.00
4,010.00
4,010.00
+0.12%
120,400
1.05
Aug 17, 2026
4,015.00
4,045.00
3,980.00
4,005.00
4,005.00
+0.13%
91,800
0.79
Aug 14, 2026
3,940.00
4,000.00
3,910.00
4,000.00
4,000.00
+1.27%
184,700
1.60
Aug 13, 2026
4,085.00
4,095.00
3,945.00
3,950.00
3,950.00
-2.95%
218,700
1.93
Aug 12, 2026
4,100.00
4,120.00
4,040.00
4,070.00
4,070.00
-1.21%
133,800
1.18
Aug 11, 2026
4,120.00
4,160.00
4,065.00
4,120.00
4,120.00
0.00%
0
0.00
Aug 10, 2026
4,125.00
4,160.00
4,065.00
4,120.00
4,120.00
-0.36%
106,600
0.93
Aug 07, 2026
4,095.00
4,155.00
4,070.00
4,135.00
4,135.00
+0.98%
99,100
0.85
Aug 06, 2026
4,150.00
4,160.00
4,040.00
4,095.00
4,095.00
-0.61%
162,500
1.37
Aug 05, 2026
4,065.00
4,145.00
4,050.00
4,120.00
4,120.00
+1.23%
149,200
1.25
Aug 04, 2026
4,070.00
4,100.00
3,980.00
4,070.00
4,070.00
+0.87%
120,100
1.00
Aug 03, 2026
3,895.00
4,045.00
3,885.00
4,035.00
4,035.00
+4.26%
173,700
1.48
Jul 31, 2026
3,750.00
3,910.00
3,730.00
3,870.00
3,870.00
+3.75%
204,400
1.79
Jul 30, 2026
3,725.00
3,745.00
3,685.00
3,730.00
3,730.00
-0.13%
130,600
1.17
Jul 29, 2026
3,825.00
3,830.00
3,715.00
3,735.00
3,735.00
-1.58%
241,300
2.19
Jul 28, 2026
3,840.00
3,845.00
3,775.00
3,795.00
3,795.00
-1.30%
91,100
0.82
Jul 27, 2026
3,850.00
3,875.00
3,820.00
3,845.00
3,845.00
+0.52%
83,600
0.76
Jul 24, 2026
3,800.00
3,825.00
3,775.00
3,825.00
3,825.00
+0.39%
70,500
0.64
Jul 23, 2026
3,785.00
3,825.00
3,775.00
3,810.00
3,810.00
+0.66%
91,700
0.84
Jul 22, 2026
3,775.00
3,815.00
3,765.00
3,785.00
3,785.00
0.00%
98,500
0.90
Jul 21, 2026
3,800.00
3,810.00
3,750.00
3,785.00
3,785.00
+1.34%
82,600
0.75
Jul 20, 2026
3,735.00
3,840.00
3,700.00
3,735.00
3,735.00
0.00%
0
0.00
Jul 17, 2026
3,830.00
3,840.00
3,700.00
3,735.00
3,735.00
-1.71%
108,100
0.96
Jul 16, 2026
3,795.00
3,825.00
3,785.00
3,800.00
3,800.00
0.00%
67,300
0.60
Jul 15, 2026
3,745.00
3,800.00
3,725.00
3,800.00
3,800.00
+0.66%
81,800
0.73
Jul 14, 2026
3,735.00
3,785.00
3,725.00
3,775.00
3,775.00
+0.80%
52,900
0.47
Jul 13, 2026
3,760.00
3,785.00
3,725.00
3,745.00
3,745.00
0.00%
104,300
0.93
Jul 10, 2026
3,795.00
3,830.00
3,740.00
3,745.00
3,745.00
-1.32%
77,800
0.69
Jul 09, 2026
3,820.00
3,840.00
3,790.00
3,795.00
3,795.00
-1.17%
68,900
0.61
Rows: