tiprankstipranks
Hikari Tsushin, Inc. (JP:9435)
:9435
Japanese Market
9435
Hikari Tsushin, Inc.
RESEARCH TOOLSreports
Want to see JP:9435 full AI Analyst Report?

Hikari Tsushin, Inc. (9435) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
37,160.00
38,020.00
37,100.00
37,680.00
37,680.00
-0.21%
66,300
0.75
Sep 10, 2026
38,020.00
38,230.00
37,760.00
37,760.00
37,760.00
-1.49%
63,800
0.72
Sep 09, 2026
38,780.00
38,780.00
38,330.00
38,330.00
38,330.00
-1.72%
58,200
0.65
Sep 08, 2026
38,510.00
39,300.00
38,460.00
39,000.00
39,000.00
+0.49%
64,000
0.71
Sep 07, 2026
39,330.00
39,330.00
38,600.00
38,810.00
38,810.00
-0.41%
51,900
0.57
Sep 04, 2026
39,100.00
39,240.00
38,810.00
38,970.00
38,970.00
-0.05%
71,400
0.78
Sep 03, 2026
39,500.00
39,680.00
38,990.00
38,990.00
38,990.00
-0.64%
50,200
0.54
Sep 02, 2026
39,800.00
40,140.00
39,240.00
39,240.00
39,240.00
-2.41%
101,600
1.09
Sep 01, 2026
40,460.00
40,840.00
40,150.00
40,210.00
40,210.00
-0.64%
61,100
0.64
Aug 31, 2026
40,900.00
40,900.00
40,410.00
40,470.00
40,470.00
-0.66%
88,300
0.92
Aug 28, 2026
40,430.00
40,840.00
40,260.00
40,740.00
40,740.00
+0.77%
63,700
0.65
Aug 27, 2026
40,340.00
40,580.00
40,030.00
40,430.00
40,430.00
+0.22%
68,300
0.69
Aug 26, 2026
40,210.00
40,490.00
40,020.00
40,340.00
40,340.00
+0.32%
62,000
0.61
Aug 25, 2026
40,150.00
40,450.00
40,040.00
40,210.00
40,210.00
+0.53%
68,700
0.68
Aug 24, 2026
39,650.00
40,320.00
39,650.00
40,000.00
40,000.00
+1.50%
73,200
0.72
Aug 21, 2026
39,200.00
39,530.00
39,000.00
39,410.00
39,410.00
+0.28%
73,800
0.72
Aug 20, 2026
38,520.00
39,330.00
38,500.00
39,300.00
39,300.00
+3.10%
116,200
1.14
Aug 19, 2026
37,740.00
38,410.00
37,660.00
38,120.00
38,120.00
+1.06%
122,700
1.21
Aug 18, 2026
37,880.00
38,030.00
37,220.00
37,720.00
37,720.00
-1.10%
101,400
1.00
Aug 17, 2026
38,900.00
39,100.00
37,940.00
38,140.00
38,140.00
-1.14%
156,200
1.55
Aug 14, 2026
40,010.00
40,210.00
38,040.00
38,580.00
38,580.00
-4.58%
275,600
2.78
Aug 13, 2026
40,250.00
40,980.00
39,280.00
40,430.00
40,430.00
+1.46%
134,700
1.36
Aug 12, 2026
40,110.00
40,230.00
39,820.00
39,850.00
39,850.00
-0.82%
107,400
1.08
Aug 11, 2026
40,180.00
40,340.00
39,610.00
40,180.00
40,180.00
0.00%
0
0.00
Aug 10, 2026
40,100.00
40,340.00
39,610.00
40,180.00
40,180.00
+0.10%
79,400
0.73
Aug 07, 2026
40,300.00
40,980.00
40,140.00
40,140.00
40,140.00
-0.27%
109,900
1.01
Aug 06, 2026
39,590.00
40,410.00
39,580.00
40,250.00
40,250.00
+2.00%
104,600
0.96
Aug 05, 2026
39,010.00
39,460.00
38,840.00
39,460.00
39,460.00
+1.15%
81,000
0.75
Aug 04, 2026
39,050.00
39,270.00
38,880.00
39,010.00
39,010.00
-0.10%
60,900
0.55
Aug 03, 2026
38,940.00
39,130.00
38,220.00
39,050.00
39,050.00
-0.33%
85,100
0.78
Jul 31, 2026
39,210.00
39,460.00
39,110.00
39,180.00
39,180.00
-1.71%
75,100
0.70
Jul 30, 2026
40,160.00
40,310.00
39,100.00
39,860.00
39,860.00
-1.02%
98,800
0.93
Jul 29, 2026
39,000.00
40,380.00
38,660.00
40,270.00
40,270.00
+4.41%
129,800
1.23
Jul 28, 2026
38,400.00
38,720.00
38,100.00
38,570.00
38,570.00
-0.52%
65,600
0.61
Jul 27, 2026
37,600.00
38,840.00
37,520.00
38,770.00
38,770.00
+3.58%
86,700
0.82
Jul 24, 2026
36,850.00
37,460.00
36,570.00
37,430.00
37,430.00
+1.57%
69,400
0.65
Jul 23, 2026
37,000.00
37,330.00
36,660.00
36,850.00
36,850.00
-1.15%
72,200
0.68
Jul 22, 2026
37,220.00
37,780.00
36,930.00
37,280.00
37,280.00
-0.98%
71,700
0.67
Jul 21, 2026
37,500.00
38,060.00
37,130.00
37,650.00
37,650.00
+1.89%
86,700
0.81
Jul 20, 2026
36,950.00
37,900.00
36,790.00
36,950.00
36,950.00
0.00%
0
0.00
Jul 17, 2026
37,400.00
37,900.00
36,790.00
36,950.00
36,950.00
-2.04%
73,500
0.68
Jul 16, 2026
37,460.00
38,090.00
37,400.00
37,720.00
37,720.00
-0.11%
79,700
0.73
Jul 15, 2026
37,750.00
38,050.00
37,320.00
37,760.00
37,760.00
-0.47%
70,100
0.64
Jul 14, 2026
37,500.00
37,940.00
37,170.00
37,940.00
37,940.00
+1.34%
105,000
0.97
Jul 13, 2026
37,950.00
38,020.00
37,350.00
37,440.00
37,440.00
-0.03%
77,300
0.71
Jul 10, 2026
37,910.00
38,080.00
37,290.00
37,450.00
37,450.00
+0.64%
95,000
0.88
Jul 09, 2026
36,900.00
37,300.00
36,750.00
37,210.00
37,210.00
-0.11%
72,200
0.67
Jul 08, 2026
37,550.00
37,700.00
36,880.00
37,250.00
37,250.00
+0.70%
109,100
1.01
Jul 07, 2026
36,880.00
37,340.00
36,660.00
36,990.00
36,990.00
+1.20%
88,000
0.82
Jul 06, 2026
36,200.00
36,600.00
36,120.00
36,550.00
36,550.00
+1.50%
78,300
0.72
Rows:
50