Want to see JP:9433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,980.00
3,045.00
2,980.00
3,031.00
3,031.00
+0.76%
11,523,600
1.35
Sep 10, 2026
2,954.00
3,008.00
2,944.00
3,008.00
3,008.00
+1.06%
9,201,100
1.08
Sep 09, 2026
2,957.00
2,993.50
2,954.50
2,976.50
2,976.50
-0.47%
7,741,600
0.90
Sep 08, 2026
2,943.00
2,994.00
2,938.00
2,990.50
2,990.50
+1.00%
5,150,700
0.60
Sep 07, 2026
2,982.00
2,995.00
2,946.00
2,961.00
2,961.00
-0.67%
5,134,400
0.59
Sep 04, 2026
2,971.00
3,005.00
2,957.50
2,981.00
2,981.00
-0.02%
7,453,100
0.85
Sep 03, 2026
2,987.00
3,020.00
2,973.00
2,981.50
2,981.50
-0.15%
7,101,200
0.81
Sep 02, 2026
2,990.50
3,017.00
2,981.00
2,986.00
2,986.00
-0.70%
7,080,300
0.81
Sep 01, 2026
2,961.50
3,010.00
2,961.00
3,007.00
3,007.00
+1.61%
6,264,200
0.72
Aug 31, 2026
2,922.00
2,965.00
2,913.50
2,959.50
2,959.50
+1.28%
10,109,300
1.16
Aug 28, 2026
2,870.00
2,922.00
2,867.00
2,922.00
2,922.00
+1.44%
18,876,100
2.21
Aug 27, 2026
2,880.00
2,907.00
2,872.00
2,880.50
2,880.50
-0.59%
6,397,200
0.75
Aug 26, 2026
2,927.00
2,929.00
2,894.00
2,897.50
2,897.50
-0.41%
5,720,900
0.65
Aug 25, 2026
2,899.00
2,923.00
2,888.00
2,909.50
2,909.50
+1.13%
5,778,800
0.65
Aug 24, 2026
2,910.00
2,910.00
2,848.50
2,877.00
2,877.00
-1.32%
7,666,600
0.86
Aug 21, 2026
2,861.00
2,930.00
2,860.00
2,915.50
2,915.50
+1.90%
12,540,600
1.41
Aug 20, 2026
2,875.50
2,888.50
2,853.00
2,861.00
2,861.00
+0.72%
7,547,100
0.85
Aug 19, 2026
2,886.50
2,889.00
2,809.00
2,840.50
2,840.50
-0.47%
9,008,300
1.01
Aug 18, 2026
2,822.00
2,854.00
2,810.00
2,854.00
2,854.00
+0.72%
7,077,400
0.79
Aug 17, 2026
2,880.00
2,882.00
2,819.50
2,833.50
2,833.50
-1.53%
6,748,700
0.75
Aug 14, 2026
2,868.50
2,877.50
2,830.00
2,877.50
2,877.50
+1.68%
9,997,100
1.11
Aug 13, 2026
2,859.00
2,860.50
2,799.00
2,830.00
2,830.00
-0.11%
9,087,100
1.02
Aug 12, 2026
2,874.50
2,900.50
2,812.50
2,833.00
2,833.00
+0.11%
10,592,600
1.18
Aug 11, 2026
2,830.00
2,867.50
2,779.00
2,830.00
2,830.00
0.00%
0
0.00
Aug 10, 2026
2,800.00
2,867.50
2,779.00
2,830.00
2,830.00
-5.07%
14,660,100
1.59
Aug 07, 2026
2,924.00
2,981.00
2,905.50
2,981.00
2,981.00
+2.76%
9,910,400
1.08
Aug 06, 2026
2,851.50
2,911.50
2,851.00
2,901.00
2,901.00
+1.56%
7,033,800
0.76
Aug 05, 2026
2,859.50
2,882.00
2,808.00
2,856.50
2,856.50
-0.59%
10,564,700
1.14
Aug 04, 2026
2,919.00
2,922.00
2,858.50
2,873.50
2,873.50
-1.02%
7,335,000
0.79
Aug 03, 2026
2,915.00
2,923.00
2,856.50
2,903.00
2,903.00
-0.62%
9,797,200
1.07
Jul 31, 2026
2,941.00
2,990.50
2,910.00
2,921.00
2,921.00
-4.26%
13,640,200
1.52
Jul 30, 2026
3,043.00
3,121.00
3,012.00
3,051.00
3,051.00
-1.83%
12,620,000
1.44
Jul 29, 2026
3,024.00
3,120.00
3,012.00
3,108.00
3,108.00
+3.84%
11,635,300
1.34
Jul 28, 2026
2,999.50
3,023.00
2,953.00
2,993.00
2,993.00
+1.35%
9,775,700
1.12
Jul 27, 2026
2,916.50
2,969.00
2,910.00
2,953.00
2,953.00
+1.04%
8,389,300
0.98
Jul 24, 2026
2,846.50
2,927.00
2,840.50
2,922.50
2,922.50
+1.81%
6,594,700
0.76
Jul 23, 2026
2,861.00
2,870.50
2,831.50
2,870.50
2,870.50
-0.17%
6,584,200
0.76
Jul 22, 2026
2,868.00
2,880.00
2,820.00
2,875.50
2,875.50
-0.21%
8,958,200
1.03
Jul 21, 2026
2,918.00
2,923.00
2,869.50
2,881.50
2,881.50
+0.47%
8,409,900
0.97
Jul 20, 2026
2,868.00
2,901.50
2,847.00
2,868.00
2,868.00
0.00%
0
0.00
Jul 17, 2026
2,870.00
2,901.50
2,847.00
2,868.00
2,868.00
+0.84%
10,157,100
1.17
Jul 16, 2026
2,850.00
2,875.50
2,835.00
2,844.00
2,844.00
-0.30%
7,520,800
0.87
Jul 15, 2026
2,855.00
2,856.50
2,820.00
2,852.50
2,852.50
+0.62%
7,038,100
0.81
Jul 14, 2026
2,840.00
2,877.50
2,822.00
2,835.00
2,835.00
+0.91%
6,750,200
0.78
Jul 13, 2026
2,802.00
2,823.50
2,782.50
2,809.50
2,809.50
+0.68%
5,241,000
0.60
Jul 10, 2026
2,811.00
2,821.00
2,778.00
2,790.50
2,790.50
-0.52%
8,258,000
0.95
Jul 09, 2026
2,792.00
2,835.50
2,777.50
2,805.00
2,805.00
-0.11%
6,851,600
0.78
Jul 08, 2026
2,800.00
2,845.00
2,782.00
2,808.00
2,808.00
+1.04%
11,440,300
1.29
Jul 07, 2026
2,714.50
2,779.00
2,691.50
2,779.00
2,779.00
+1.52%
10,493,600
1.18
Jul 06, 2026
2,704.00
2,743.50
2,702.50
2,737.50
2,737.50
+1.30%
4,575,200
0.51
Rows: