Want to see JP:9424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
120.00
121.00
119.00
120.00
120.00
-0.83%
1,503,900
0.82
Sep 17, 2026
120.00
122.00
120.00
121.00
121.00
0.00%
1,446,500
0.79
Sep 16, 2026
121.00
121.00
119.00
121.00
121.00
0.00%
2,251,500
1.25
Sep 15, 2026
121.00
122.00
120.00
121.00
121.00
0.00%
1,300,300
0.72
Sep 14, 2026
119.00
121.00
118.00
121.00
121.00
+2.54%
1,411,800
0.78
Sep 11, 2026
116.00
119.00
116.00
118.00
118.00
0.00%
1,284,700
0.71
Sep 10, 2026
117.00
119.00
116.00
118.00
118.00
+0.85%
1,313,700
0.72
Sep 09, 2026
121.00
122.00
116.00
117.00
117.00
-3.31%
2,376,500
1.31
Sep 08, 2026
120.00
123.00
118.00
121.00
121.00
+0.83%
3,076,600
1.72
Sep 07, 2026
120.00
121.00
118.00
120.00
120.00
+0.84%
2,613,100
1.47
Sep 04, 2026
116.00
120.00
116.00
119.00
119.00
+2.59%
3,049,800
1.72
Sep 03, 2026
117.00
118.00
115.00
116.00
116.00
-0.85%
2,111,200
1.19
Sep 02, 2026
119.00
119.00
116.00
117.00
117.00
0.00%
1,716,200
0.97
Sep 01, 2026
119.00
120.00
116.00
117.00
117.00
-1.68%
2,335,400
1.32
Aug 31, 2026
119.00
120.00
117.00
119.00
119.00
+0.85%
2,691,500
1.53
Aug 28, 2026
116.00
119.00
116.00
118.00
118.00
+2.61%
1,928,700
1.09
Aug 27, 2026
116.00
118.00
115.00
115.00
115.00
-1.71%
1,228,800
0.69
Aug 26, 2026
118.00
119.00
115.00
117.00
117.00
0.00%
1,601,400
0.90
Aug 25, 2026
113.00
118.00
112.00
117.00
117.00
+3.54%
2,406,600
1.35
Aug 24, 2026
117.00
119.00
113.00
113.00
113.00
-4.24%
2,246,600
1.24
Aug 21, 2026
120.00
120.00
117.00
118.00
118.00
-0.84%
1,926,500
1.06
Aug 20, 2026
117.00
120.00
116.00
119.00
119.00
+2.59%
2,341,000
1.27
Aug 19, 2026
116.00
117.00
115.00
116.00
116.00
-0.85%
1,554,800
0.84
Aug 18, 2026
115.00
119.00
114.00
117.00
117.00
+2.63%
4,916,700
2.69
Aug 17, 2026
113.00
114.00
112.00
114.00
114.00
-0.87%
1,212,500
0.66
Aug 14, 2026
110.00
115.00
110.00
115.00
115.00
+5.50%
2,115,400
1.15
Aug 13, 2026
110.00
112.00
109.00
109.00
109.00
-2.68%
1,761,900
0.95
Aug 12, 2026
109.00
112.00
107.00
112.00
112.00
+6.67%
3,207,600
1.75
Aug 11, 2026
105.00
108.00
102.00
105.00
105.00
0.00%
0
0.00
Aug 10, 2026
105.00
108.00
102.00
105.00
105.00
-0.94%
3,285,200
1.80
Aug 07, 2026
112.00
112.00
104.00
106.00
106.00
-7.02%
4,669,300
2.63
Aug 06, 2026
114.00
115.00
112.00
114.00
114.00
0.00%
2,428,600
1.36
Aug 05, 2026
114.00
116.00
113.00
114.00
114.00
-0.87%
1,466,700
0.80
Aug 04, 2026
116.00
116.00
114.00
115.00
115.00
-0.86%
821,800
0.44
Aug 03, 2026
114.00
116.00
113.00
116.00
116.00
+1.75%
1,571,000
0.85
Jul 31, 2026
113.00
116.00
112.00
114.00
114.00
-0.87%
1,264,000
0.70
Jul 30, 2026
114.00
115.00
111.00
115.00
115.00
+0.88%
1,549,200
0.86
Jul 29, 2026
112.00
116.00
112.00
114.00
114.00
+1.79%
2,400,400
1.35
Jul 28, 2026
114.00
115.00
112.00
112.00
112.00
-1.75%
1,105,400
0.62
Jul 27, 2026
110.00
114.00
110.00
114.00
114.00
+3.64%
1,102,800
0.62
Jul 24, 2026
111.00
112.00
110.00
110.00
110.00
-1.79%
1,448,900
0.82
Jul 23, 2026
112.00
113.00
111.00
112.00
112.00
0.00%
1,295,800
0.73
Jul 22, 2026
114.00
114.00
112.00
112.00
112.00
-2.61%
1,417,900
0.80
Jul 21, 2026
114.00
116.00
113.00
115.00
115.00
+1.77%
1,399,000
0.77
Jul 20, 2026
113.00
117.00
112.00
113.00
113.00
0.00%
0
0.00
Jul 17, 2026
117.00
117.00
112.00
113.00
113.00
-2.59%
1,312,900
0.72
Jul 16, 2026
118.00
121.00
115.00
116.00
116.00
-1.69%
1,986,700
1.09
Jul 15, 2026
115.00
118.00
115.00
118.00
118.00
+2.61%
790,500
0.43
Jul 14, 2026
115.00
118.00
115.00
115.00
115.00
-0.86%
1,359,600
0.74
Jul 13, 2026
113.00
116.00
113.00
116.00
116.00
+2.65%
1,233,800
0.66
Rows: