Vision, Inc. ( Japan)(JP:9416)
Â¥1,037.00+2.00 (+0.19%)
JP:9416
Vision, Inc. ( Japan) historical prices
Â¥1,037.00
At close:+2.00 (+0.19%)
Want to see JP:9416 full AI Analyst Report?
Vision, Inc. ( Japan) (9416) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,035.00 | 1,048.00 | 1,035.00 | 1,037.00 | 1,037.00 | +0.19% | 185,400 | 0.67 |
| Nov 10, 2026 | 1,031.00 | 1,039.00 | 1,028.00 | 1,035.00 | 1,035.00 | +3.60% | 204,000 | 0.73 |
| Nov 09, 2026 | 1,009.00 | 1,033.00 | 1,004.00 | 1,026.00 | 1,026.00 | +2.70% | 248,900 | 0.88 |
| Nov 06, 2026 | 992.00 | 1,002.00 | 985.00 | 999.00 | 999.00 | -2.73% | 349,300 | 1.25 |
| Nov 05, 2026 | 1,007.00 | 1,035.00 | 1,005.00 | 1,027.00 | 1,027.00 | +3.32% | 295,300 | 1.04 |
| Nov 04, 2026 | 991.00 | 1,011.00 | 991.00 | 994.00 | 994.00 | +0.81% | 619,400 | 2.23 |
| Nov 03, 2026 | 986.00 | 996.00 | 981.00 | 986.00 | 986.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 991.00 | 996.00 | 981.00 | 986.00 | 986.00 | -0.10% | 188,700 | 0.67 |
| Oct 30, 2026 | 979.00 | 994.00 | 979.00 | 987.00 | 987.00 | +1.44% | 275,000 | 0.99 |
| Oct 29, 2026 | 982.00 | 985.00 | 968.00 | 973.00 | 973.00 | -0.92% | 742,100 | 2.74 |
| Oct 28, 2026 | 996.00 | 1,002.00 | 981.00 | 982.00 | 982.00 | -1.41% | 345,300 | 1.28 |
| Oct 27, 2026 | 1,008.00 | 1,010.00 | 994.00 | 996.00 | 996.00 | -1.29% | 387,800 | 1.42 |
| Oct 26, 2026 | 1,015.00 | 1,015.00 | 1,003.00 | 1,009.00 | 1,009.00 | -0.69% | 241,900 | 0.87 |
| Oct 23, 2026 | 1,026.00 | 1,028.00 | 1,008.00 | 1,016.00 | 1,016.00 | -0.97% | 304,400 | 1.10 |
| Oct 22, 2026 | 1,017.00 | 1,033.00 | 1,017.00 | 1,026.00 | 1,026.00 | +0.88% | 311,700 | 1.13 |
| Oct 21, 2026 | 1,020.00 | 1,023.00 | 1,012.00 | 1,017.00 | 1,017.00 | -0.59% | 302,700 | 1.09 |
| Oct 20, 2026 | 1,025.00 | 1,025.00 | 1,016.00 | 1,023.00 | 1,023.00 | -0.20% | 246,900 | 0.88 |
| Oct 19, 2026 | 1,030.00 | 1,038.00 | 1,024.00 | 1,025.00 | 1,025.00 | -0.19% | 192,700 | 0.68 |
| Oct 16, 2026 | 1,014.00 | 1,031.00 | 1,014.00 | 1,027.00 | 1,027.00 | +1.48% | 209,400 | 0.74 |
| Oct 15, 2026 | 1,010.00 | 1,012.00 | 1,001.00 | 1,012.00 | 1,012.00 | -0.49% | 559,700 | 2.03 |
| Oct 14, 2026 | 1,022.00 | 1,022.00 | 1,010.00 | 1,017.00 | 1,017.00 | -0.97% | 251,200 | 0.91 |
| Oct 13, 2026 | 1,024.00 | 1,027.00 | 1,015.00 | 1,027.00 | 1,027.00 | +0.29% | 228,300 | 0.83 |
| Oct 12, 2026 | 1,024.00 | 1,032.00 | 1,013.00 | 1,024.00 | 1,024.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,013.00 | 1,032.00 | 1,013.00 | 1,024.00 | 1,024.00 | +0.29% | 255,700 | 0.91 |
| Oct 08, 2026 | 1,012.00 | 1,024.00 | 1,005.00 | 1,021.00 | 1,021.00 | +0.49% | 299,600 | 1.08 |
| Oct 07, 2026 | 1,009.00 | 1,023.00 | 1,007.00 | 1,016.00 | 1,016.00 | +0.59% | 285,300 | 1.03 |
| Oct 06, 2026 | 1,036.00 | 1,039.00 | 1,005.00 | 1,010.00 | 1,010.00 | -2.79% | 443,900 | 1.61 |
| Oct 05, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,039.00 | 1,039.00 | -0.10% | 308,600 | 1.11 |
| Oct 02, 2026 | 1,051.00 | 1,053.00 | 1,034.00 | 1,040.00 | 1,040.00 | -1.05% | 337,300 | 1.22 |
| Oct 01, 2026 | 1,059.00 | 1,061.00 | 1,047.00 | 1,051.00 | 1,051.00 | -0.85% | 260,200 | 0.94 |
| Sep 30, 2026 | 1,056.00 | 1,062.00 | 1,047.00 | 1,060.00 | 1,060.00 | +0.28% | 238,100 | 0.85 |
| Sep 29, 2026 | 1,064.00 | 1,065.00 | 1,052.00 | 1,057.00 | 1,057.00 | -1.03% | 259,600 | 0.91 |
| Sep 28, 2026 | 1,080.00 | 1,083.00 | 1,061.00 | 1,068.00 | 1,068.00 | -1.02% | 380,200 | 1.32 |
| Sep 25, 2026 | 1,090.00 | 1,091.00 | 1,075.00 | 1,079.00 | 1,079.00 | +0.65% | 449,200 | 1.57 |
| Sep 24, 2026 | 1,080.00 | 1,082.00 | 1,066.00 | 1,072.00 | 1,072.00 | +0.28% | 256,200 | 0.88 |
| Sep 23, 2026 | 1,079.00 | 1,080.00 | 1,068.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,079.00 | 1,080.00 | 1,068.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,079.00 | 1,080.00 | 1,068.00 | 1,069.00 | 1,069.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,079.00 | 1,080.00 | 1,068.00 | 1,069.00 | 1,069.00 | -0.47% | 177,800 | 0.52 |
| Sep 17, 2026 | 1,068.00 | 1,080.00 | 1,065.00 | 1,074.00 | 1,074.00 | +0.28% | 259,300 | 0.75 |
| Sep 16, 2026 | 1,074.00 | 1,075.00 | 1,067.00 | 1,071.00 | 1,071.00 | +0.19% | 187,000 | 0.54 |
| Sep 15, 2026 | 1,068.00 | 1,075.00 | 1,065.00 | 1,069.00 | 1,069.00 | +0.28% | 360,200 | 1.04 |
| Sep 14, 2026 | 1,040.00 | 1,066.00 | 1,040.00 | 1,066.00 | 1,066.00 | +2.80% | 372,300 | 1.07 |
| Sep 11, 2026 | 1,025.00 | 1,040.00 | 1,025.00 | 1,037.00 | 1,037.00 | -0.29% | 250,400 | 0.71 |
| Sep 10, 2026 | 1,030.00 | 1,040.00 | 1,022.00 | 1,040.00 | 1,040.00 | +0.97% | 174,000 | 0.49 |
| Sep 09, 2026 | 1,043.00 | 1,044.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.72% | 257,600 | 0.72 |
| Sep 08, 2026 | 1,042.00 | 1,052.00 | 1,035.00 | 1,048.00 | 1,048.00 | +0.38% | 250,200 | 0.70 |
| Sep 07, 2026 | 1,051.00 | 1,052.00 | 1,036.00 | 1,044.00 | 1,044.00 | -0.19% | 240,200 | 0.67 |
| Sep 04, 2026 | 1,034.00 | 1,050.00 | 1,032.00 | 1,046.00 | 1,046.00 | +1.16% | 162,500 | 0.45 |
| Sep 03, 2026 | 1,050.00 | 1,055.00 | 1,033.00 | 1,034.00 | 1,034.00 | -1.34% | 240,600 | 0.66 |
