Want to see JP:9416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,074.00
1,075.00
1,067.00
1,071.00
1,071.00
+0.19%
187,000
0.54
Sep 15, 2026
1,068.00
1,075.00
1,065.00
1,069.00
1,069.00
+0.28%
360,200
1.04
Sep 14, 2026
1,040.00
1,066.00
1,040.00
1,066.00
1,066.00
+2.80%
372,300
1.07
Sep 11, 2026
1,025.00
1,040.00
1,025.00
1,037.00
1,037.00
-0.29%
250,400
0.71
Sep 10, 2026
1,030.00
1,040.00
1,022.00
1,040.00
1,040.00
+0.97%
174,000
0.49
Sep 09, 2026
1,043.00
1,044.00
1,030.00
1,030.00
1,030.00
-1.72%
257,600
0.72
Sep 08, 2026
1,042.00
1,052.00
1,035.00
1,048.00
1,048.00
+0.38%
250,200
0.70
Sep 07, 2026
1,051.00
1,052.00
1,036.00
1,044.00
1,044.00
-0.19%
240,200
0.67
Sep 04, 2026
1,034.00
1,050.00
1,032.00
1,046.00
1,046.00
+1.16%
162,500
0.45
Sep 03, 2026
1,050.00
1,055.00
1,033.00
1,034.00
1,034.00
-1.34%
240,600
0.66
Sep 02, 2026
1,051.00
1,057.00
1,046.00
1,048.00
1,048.00
-1.13%
199,500
0.54
Sep 01, 2026
1,061.00
1,064.00
1,051.00
1,060.00
1,060.00
-0.28%
273,800
0.74
Aug 31, 2026
1,051.00
1,063.00
1,046.00
1,063.00
1,063.00
+0.76%
310,100
0.84
Aug 28, 2026
1,042.00
1,057.00
1,039.00
1,055.00
1,055.00
+1.44%
349,300
0.94
Aug 27, 2026
1,037.00
1,050.00
1,032.00
1,040.00
1,040.00
-0.67%
233,500
0.62
Aug 26, 2026
1,056.00
1,060.00
1,046.00
1,047.00
1,047.00
-0.66%
218,700
0.58
Aug 25, 2026
1,060.00
1,060.00
1,048.00
1,054.00
1,054.00
0.00%
237,000
0.62
Aug 24, 2026
1,071.00
1,072.00
1,054.00
1,054.00
1,054.00
-0.38%
211,700
0.55
Aug 21, 2026
1,063.00
1,070.00
1,051.00
1,058.00
1,058.00
-0.09%
357,400
0.93
Aug 20, 2026
1,056.00
1,064.00
1,050.00
1,059.00
1,059.00
+0.47%
280,100
0.71
Aug 19, 2026
1,045.00
1,054.00
1,035.00
1,054.00
1,054.00
+0.09%
270,500
0.68
Aug 18, 2026
1,043.00
1,057.00
1,039.00
1,053.00
1,053.00
+0.96%
474,200
1.20
Aug 17, 2026
1,045.00
1,054.00
1,039.00
1,043.00
1,043.00
+0.68%
403,900
1.02
Aug 14, 2026
1,059.00
1,061.00
1,035.00
1,036.00
1,036.00
-1.43%
349,900
0.88
Aug 13, 2026
1,038.00
1,053.00
1,032.00
1,051.00
1,051.00
+1.45%
382,500
0.95
Aug 12, 2026
1,007.00
1,044.00
994.00
1,036.00
1,036.00
+0.88%
609,800
1.50
Aug 11, 2026
1,027.00
1,029.00
1,007.00
1,027.00
1,027.00
0.00%
0
0.00
Aug 10, 2026
1,021.00
1,029.00
1,007.00
1,027.00
1,027.00
+1.08%
529,300
1.30
Aug 07, 2026
1,025.00
1,030.00
1,016.00
1,016.00
1,016.00
-0.59%
303,800
0.75
Aug 06, 2026
1,021.00
1,028.00
1,014.00
1,022.00
1,022.00
+0.20%
166,200
0.41
Aug 05, 2026
1,010.00
1,025.00
1,009.00
1,020.00
1,020.00
+1.09%
169,000
0.42
Aug 04, 2026
1,025.00
1,029.00
1,008.00
1,009.00
1,009.00
-1.75%
186,000
0.46
Aug 03, 2026
1,032.00
1,033.00
1,015.00
1,027.00
1,027.00
-0.58%
273,800
0.69
Jul 31, 2026
1,035.00
1,041.00
1,020.00
1,033.00
1,033.00
-0.58%
294,000
0.75
Jul 30, 2026
1,041.00
1,047.00
1,031.00
1,039.00
1,039.00
-0.95%
577,100
1.50
Jul 29, 2026
1,032.00
1,051.00
1,026.00
1,049.00
1,049.00
+2.54%
478,300
1.26
Jul 28, 2026
1,023.00
1,031.00
1,017.00
1,023.00
1,023.00
+0.20%
276,600
0.73
Jul 27, 2026
996.00
1,021.00
996.00
1,021.00
1,021.00
+3.34%
338,800
0.91
Jul 24, 2026
985.00
993.00
979.00
988.00
988.00
-0.20%
376,800
1.02
Jul 23, 2026
997.00
1,000.00
987.00
990.00
990.00
-0.90%
394,300
1.07
Jul 22, 2026
1,002.00
1,005.00
994.00
999.00
999.00
-0.70%
334,800
0.91
Jul 21, 2026
1,005.00
1,016.00
1,001.00
1,006.00
1,006.00
+0.80%
291,800
0.79
Jul 20, 2026
998.00
1,016.00
993.00
998.00
998.00
0.00%
0
0.00
Jul 17, 2026
1,008.00
1,016.00
993.00
998.00
998.00
-0.80%
281,100
0.75
Jul 16, 2026
1,014.00
1,022.00
1,006.00
1,006.00
1,006.00
-0.79%
238,300
0.64
Jul 15, 2026
1,018.00
1,024.00
1,006.00
1,014.00
1,014.00
-0.20%
261,900
0.70
Jul 14, 2026
1,022.00
1,034.00
1,016.00
1,016.00
1,016.00
+0.20%
279,300
0.75
Jul 13, 2026
1,016.00
1,028.00
1,011.00
1,014.00
1,014.00
-0.29%
187,100
0.50
Jul 10, 2026
1,010.00
1,024.00
1,008.00
1,017.00
1,017.00
+0.79%
250,700
0.68
Jul 09, 2026
1,001.00
1,009.00
995.00
1,009.00
1,009.00
+0.50%
330,800
0.90
Rows: