Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TV Tokyo Holdings Corporation (9413) Historical Prices

0 Followers
JP:9413 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20263,340.003,350.003,290.003,290.003,290.00-0.45%90,0001.37
Nov 03, 20263,305.003,330.003,275.003,305.003,305.00+0.00%00.00
Nov 02, 20263,310.003,330.003,275.003,305.003,305.00-0.15%81,3001.20
Oct 30, 20263,315.003,380.003,300.003,310.003,310.00+0.91%91,6001.33
Oct 29, 20263,320.003,330.003,280.003,280.003,280.00-1.35%148,7002.14
Oct 28, 20263,355.003,380.003,325.003,325.003,325.00-1.19%61,2000.85
Oct 27, 20263,415.003,420.003,360.003,365.003,365.00-1.17%53,7000.74
Oct 26, 20263,400.003,430.003,355.003,405.003,405.00-0.87%64,5000.88
Oct 23, 20263,450.003,480.003,410.003,435.003,435.00-0.15%69,9000.95
Oct 22, 20263,410.003,450.003,410.003,440.003,440.00+0.58%45,6000.61
Oct 21, 20263,405.003,435.003,370.003,420.003,420.00+0.59%64,0000.86
Oct 20, 20263,385.003,435.003,380.003,400.003,400.00+0.59%63,9000.86
Oct 19, 20263,355.003,410.003,355.003,380.003,380.00+0.15%45,6000.61
Oct 16, 20263,330.003,390.003,330.003,375.003,375.00+1.35%85,4001.15
Oct 15, 20263,265.003,330.003,260.003,330.003,330.00+2.30%112,9001.56
Oct 14, 20263,295.003,300.003,255.003,255.003,255.00-1.51%59,7000.82
Oct 13, 20263,320.003,320.003,295.003,305.003,305.00+0.61%47,0000.65
Oct 12, 20263,285.003,325.003,275.003,285.003,285.00+0.00%00.00
Oct 09, 20263,275.003,325.003,275.003,285.003,285.00+0.92%69,9000.94
Oct 08, 20263,250.003,265.003,225.003,255.003,255.00-0.15%62,2000.83
Oct 07, 20263,280.003,290.003,255.003,260.003,260.00-0.15%52,9000.70
Oct 06, 20263,250.003,280.003,240.003,265.003,265.00+1.71%74,1000.99
Oct 05, 20263,230.003,245.003,210.003,210.003,210.00-1.23%90,8001.21
Oct 02, 20263,260.003,295.003,235.003,250.003,250.00-1.52%63,9000.85
Oct 01, 20263,260.003,300.003,245.003,300.003,300.00+1.23%73,6000.98
Sep 30, 20263,275.003,275.003,235.003,260.003,260.00-0.46%107,2001.43
Sep 29, 20263,335.003,340.003,275.003,275.003,275.00-2.38%126,3001.68
Sep 28, 20263,445.003,455.003,405.003,405.003,355.00-0.87%93,0001.23
Sep 25, 20263,430.003,445.003,415.003,435.003,384.56+0.73%41,6000.54
Sep 24, 20263,390.003,430.003,380.003,410.003,359.93-0.44%97,3001.25
Sep 23, 20263,425.003,470.003,425.003,425.003,374.71+0.00%00.00
Sep 22, 20263,425.003,470.003,425.003,425.003,374.71+0.00%00.00
Sep 21, 20263,425.003,470.003,425.003,425.003,374.71+0.00%00.00
Sep 18, 20263,460.003,470.003,425.003,425.003,374.71-1.58%195,8002.29
Sep 17, 20263,450.003,490.003,450.003,480.003,428.90+1.31%84,5000.99
Sep 16, 20263,435.003,450.003,420.003,435.003,384.56+0.73%44,9000.52
Sep 15, 20263,425.003,430.003,405.003,410.003,359.93+0.44%66,6000.77
Sep 14, 20263,340.003,395.003,335.003,395.003,345.15+2.11%58,0000.67
Sep 11, 20263,300.003,335.003,300.003,325.003,276.17+0.30%60,2000.70
Sep 10, 20263,310.003,325.003,305.003,315.003,266.32-0.30%39,9000.46
Sep 09, 20263,370.003,370.003,320.003,325.003,276.17-1.48%68,0000.78
Sep 08, 20263,390.003,395.003,370.003,375.003,325.44-0.44%48,2000.55
Sep 07, 20263,415.003,420.003,390.003,390.003,340.22-1.31%56,9000.65
Sep 04, 20263,425.003,445.003,415.003,435.003,384.56-0.29%50,7000.58
Sep 03, 20263,425.003,465.003,420.003,445.003,394.41+0.58%63,2000.72
Sep 02, 20263,460.003,465.003,420.003,425.003,374.71-1.15%60,1000.68
Sep 01, 20263,435.003,510.003,435.003,465.003,414.12-0.29%44,5000.50
Aug 31, 20263,445.003,480.003,425.003,475.003,423.97+0.87%53,2000.60
Aug 28, 20263,455.003,470.003,420.003,445.003,394.41-0.29%61,6000.69
Aug 27, 20263,450.003,490.003,435.003,455.003,404.27-1.00%54,9000.61