Want to see JP:9413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3,370.00
3,370.00
3,320.00
3,325.00
3,325.00
-1.48%
68,000
0.78
Sep 08, 2026
3,390.00
3,395.00
3,370.00
3,375.00
3,375.00
-0.44%
48,200
0.55
Sep 07, 2026
3,415.00
3,420.00
3,390.00
3,390.00
3,390.00
-1.31%
56,900
0.65
Sep 04, 2026
3,425.00
3,445.00
3,415.00
3,435.00
3,435.00
-0.29%
50,700
0.58
Sep 03, 2026
3,425.00
3,465.00
3,420.00
3,445.00
3,445.00
+0.58%
63,200
0.72
Sep 02, 2026
3,460.00
3,465.00
3,420.00
3,425.00
3,425.00
-1.15%
60,100
0.68
Sep 01, 2026
3,435.00
3,510.00
3,435.00
3,465.00
3,465.00
-0.29%
44,500
0.50
Aug 31, 2026
3,445.00
3,480.00
3,425.00
3,475.00
3,475.00
+0.87%
53,200
0.60
Aug 28, 2026
3,455.00
3,470.00
3,420.00
3,445.00
3,445.00
-0.29%
61,600
0.69
Aug 27, 2026
3,450.00
3,490.00
3,435.00
3,455.00
3,455.00
-1.00%
54,900
0.61
Aug 26, 2026
3,480.00
3,525.00
3,480.00
3,490.00
3,490.00
+0.87%
56,300
0.62
Aug 25, 2026
3,485.00
3,490.00
3,455.00
3,460.00
3,460.00
+0.14%
42,800
0.47
Aug 24, 2026
3,420.00
3,485.00
3,420.00
3,455.00
3,455.00
+1.02%
69,900
0.76
Aug 21, 2026
3,430.00
3,440.00
3,395.00
3,420.00
3,420.00
-0.29%
68,200
0.75
Aug 20, 2026
3,410.00
3,440.00
3,395.00
3,430.00
3,430.00
+1.18%
63,400
0.70
Aug 19, 2026
3,395.00
3,410.00
3,370.00
3,390.00
3,390.00
+0.15%
89,500
0.99
Aug 18, 2026
3,360.00
3,395.00
3,345.00
3,385.00
3,385.00
+0.59%
71,500
0.80
Aug 17, 2026
3,390.00
3,410.00
3,365.00
3,365.00
3,365.00
-0.74%
53,700
0.60
Aug 14, 2026
3,380.00
3,415.00
3,365.00
3,390.00
3,390.00
-0.15%
63,900
0.71
Aug 13, 2026
3,420.00
3,430.00
3,385.00
3,395.00
3,395.00
-1.45%
80,300
0.90
Aug 12, 2026
3,350.00
3,450.00
3,350.00
3,445.00
3,445.00
+3.14%
132,000
1.49
Aug 11, 2026
3,340.00
3,340.00
3,275.00
3,340.00
3,340.00
0.00%
0
0.00
Aug 10, 2026
3,340.00
3,340.00
3,275.00
3,340.00
3,340.00
0.00%
88,600
0.99
Aug 07, 2026
3,325.00
3,360.00
3,310.00
3,340.00
3,340.00
+1.06%
113,000
1.26
Aug 06, 2026
3,260.00
3,315.00
3,245.00
3,305.00
3,305.00
+1.38%
90,000
0.99
Aug 05, 2026
3,280.00
3,290.00
3,250.00
3,260.00
3,260.00
-0.46%
100,900
1.11
Aug 04, 2026
3,345.00
3,345.00
3,275.00
3,275.00
3,275.00
-2.09%
169,200
1.89
Aug 03, 2026
3,405.00
3,405.00
3,340.00
3,345.00
3,345.00
-2.76%
188,500
2.18
Jul 31, 2026
3,470.00
3,510.00
3,410.00
3,440.00
3,440.00
-6.52%
212,400
2.56
Jul 30, 2026
3,690.00
3,715.00
3,630.00
3,680.00
3,680.00
+0.14%
116,300
1.43
Jul 29, 2026
3,665.00
3,715.00
3,605.00
3,675.00
3,675.00
+0.96%
91,100
1.14
Jul 28, 2026
3,635.00
3,660.00
3,595.00
3,640.00
3,640.00
+0.55%
104,200
1.31
Jul 27, 2026
3,500.00
3,620.00
3,490.00
3,620.00
3,620.00
+4.32%
99,000
1.27
Jul 24, 2026
3,460.00
3,485.00
3,440.00
3,470.00
3,470.00
0.00%
43,300
0.55
Jul 23, 2026
3,505.00
3,505.00
3,460.00
3,470.00
3,470.00
-1.42%
61,000
0.78
Jul 22, 2026
3,525.00
3,545.00
3,500.00
3,520.00
3,520.00
-1.26%
65,600
0.85
Jul 21, 2026
3,630.00
3,675.00
3,560.00
3,565.00
3,565.00
-0.70%
55,000
0.72
Jul 20, 2026
3,590.00
3,660.00
3,560.00
3,590.00
3,590.00
0.00%
0
0.00
Jul 17, 2026
3,640.00
3,660.00
3,560.00
3,590.00
3,590.00
-1.37%
76,700
1.00
Jul 16, 2026
3,665.00
3,665.00
3,635.00
3,640.00
3,640.00
+0.14%
40,900
0.53
Jul 15, 2026
3,670.00
3,695.00
3,600.00
3,635.00
3,635.00
-0.95%
141,800
1.89
Jul 14, 2026
3,705.00
3,730.00
3,670.00
3,670.00
3,670.00
0.00%
52,300
0.70
Jul 13, 2026
3,750.00
3,750.00
3,665.00
3,670.00
3,670.00
-0.68%
62,200
0.83
Jul 10, 2026
3,760.00
3,770.00
3,670.00
3,695.00
3,695.00
-1.73%
98,200
1.33
Jul 09, 2026
3,760.00
3,790.00
3,715.00
3,760.00
3,760.00
-0.53%
60,100
0.80
Jul 08, 2026
3,855.00
3,880.00
3,775.00
3,780.00
3,780.00
-1.18%
84,500
1.13
Jul 07, 2026
3,850.00
3,880.00
3,805.00
3,825.00
3,825.00
-0.78%
82,300
1.11
Jul 06, 2026
3,790.00
3,855.00
3,770.00
3,855.00
3,855.00
+2.94%
86,300
1.17
Jul 03, 2026
3,795.00
3,840.00
3,745.00
3,745.00
3,745.00
+0.54%
88,100
1.21
Jul 02, 2026
3,745.00
3,805.00
3,710.00
3,725.00
3,725.00
+1.36%
124,500
1.71
Rows: