Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TV Asahi Holdings (9409) Historical Prices

0 Followers
JP:9409 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,380.003,385.003,350.003,355.003,355.00+0.45%363,8001.11
Nov 11, 20263,395.003,400.003,340.003,340.003,340.00-1.18%274,6000.84
Nov 10, 20263,415.003,415.003,360.003,380.003,380.00+1.35%188,8000.58
Nov 09, 20263,405.003,405.003,355.003,395.003,395.00+1.80%485,1001.51
Nov 06, 20263,405.003,430.003,315.003,335.003,335.00-4.03%722,6002.33
Nov 05, 20263,460.003,515.003,430.003,475.003,475.00+2.51%380,1001.21
Nov 04, 20263,425.003,470.003,375.003,390.003,390.00-0.29%746,3002.44
Nov 03, 20263,400.003,420.003,355.003,400.003,400.000.00%00.00
Nov 02, 20263,415.003,420.003,355.003,400.003,400.000.00%337,4001.09
Oct 30, 20263,400.003,460.003,370.003,400.003,400.00+0.59%557,0001.84
Oct 29, 20263,345.003,380.003,315.003,380.003,380.00+0.45%1,802,4006.50
Oct 28, 20263,370.003,410.003,350.003,365.003,365.000.00%324,7001.18
Oct 27, 20263,410.003,440.003,355.003,365.003,365.00-0.59%448,9001.66
Oct 26, 20263,405.003,450.003,305.003,385.003,385.00-0.44%743,2002.83
Oct 23, 20263,400.003,455.003,270.003,400.003,400.00+1.19%1,237,8005.04
Oct 22, 20263,270.003,370.003,270.003,360.003,360.00+2.91%726,2003.07
Oct 21, 20263,190.003,285.003,175.003,265.003,265.00+3.32%488,5002.11
Oct 20, 20263,140.003,185.003,135.003,160.003,160.00+0.96%289,4001.26
Oct 19, 20263,125.003,150.003,090.003,130.003,130.00+1.46%374,4001.65
Oct 16, 20263,050.003,095.003,050.003,085.003,085.00+2.15%285,6001.27
Oct 15, 20262,944.003,045.002,933.003,020.003,020.00+3.50%450,6002.07
Oct 14, 20263,000.003,010.002,911.002,918.002,918.00-2.73%494,4002.32
Oct 13, 20263,030.003,035.002,994.003,000.003,000.00+0.17%267,4001.26
Oct 12, 20262,995.003,035.002,991.002,995.002,995.000.00%00.00
Oct 09, 20262,995.003,035.002,991.002,995.002,995.00+0.77%259,9001.22
Oct 08, 20262,964.002,974.002,947.002,972.002,972.00+0.68%318,6001.51
Oct 07, 20263,000.003,010.002,952.002,952.002,952.00-1.60%298,1001.42
Oct 06, 20262,979.003,020.002,978.003,000.003,000.00+0.47%276,2001.34
Oct 05, 20262,985.003,010.002,970.002,986.002,986.00+0.03%321,0001.57
Oct 02, 20262,980.003,010.002,968.002,985.002,985.00-0.03%456,9002.26
Oct 01, 20262,936.002,996.002,919.002,986.002,986.00+1.56%689,7003.54
Sep 30, 20262,952.002,965.002,936.002,940.002,940.00-0.74%511,4002.70
Sep 29, 20263,015.003,035.002,960.002,962.002,962.00-2.41%414,3002.21
Sep 28, 20263,130.003,130.003,080.003,085.003,035.00-0.80%286,0001.54
Sep 25, 20263,120.003,135.003,105.003,110.003,059.59+0.32%189,0001.01
Sep 24, 20263,120.003,130.003,095.003,100.003,049.76-0.96%273,8001.47
Sep 23, 20263,130.003,165.003,130.003,130.003,079.270.00%00.00
Sep 22, 20263,130.003,165.003,130.003,130.003,079.270.00%00.00
Sep 21, 20263,130.003,165.003,130.003,130.003,079.270.00%00.00
Sep 18, 20263,160.003,165.003,130.003,130.003,079.27-0.95%387,1002.01
Sep 17, 20263,175.003,195.003,145.003,160.003,108.78-0.32%183,3000.95
Sep 16, 20263,180.003,195.003,155.003,170.003,118.62+0.48%140,5000.73
Sep 15, 20263,210.003,210.003,130.003,155.003,103.87-0.63%110,8000.57
Sep 14, 20263,150.003,175.003,135.003,175.003,123.54+1.28%229,0001.20
Sep 11, 20263,110.003,160.003,110.003,135.003,084.19+0.32%308,2001.62
Sep 10, 20263,050.003,140.003,045.003,125.003,074.35+2.12%336,9001.80
Sep 09, 20263,085.003,090.003,060.003,060.003,010.41-0.97%153,2000.81
Sep 08, 20263,100.003,110.003,085.003,090.003,039.92-0.64%121,6000.64
Sep 07, 20263,100.003,130.003,085.003,110.003,059.59-0.32%196,0001.02
Sep 04, 20263,105.003,130.003,080.003,120.003,069.43-0.16%293,5001.50