Want to see JP:9409 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,150.00
3,175.00
3,135.00
3,175.00
3,175.00
+1.28%
229,000
1.20
Sep 11, 2026
3,110.00
3,160.00
3,110.00
3,135.00
3,135.00
+0.32%
308,200
1.62
Sep 10, 2026
3,050.00
3,140.00
3,045.00
3,125.00
3,125.00
+2.12%
336,900
1.80
Sep 09, 2026
3,085.00
3,090.00
3,060.00
3,060.00
3,060.00
-0.97%
153,200
0.81
Sep 08, 2026
3,100.00
3,110.00
3,085.00
3,090.00
3,090.00
-0.64%
121,600
0.64
Sep 07, 2026
3,100.00
3,130.00
3,085.00
3,110.00
3,110.00
-0.32%
196,000
1.02
Sep 04, 2026
3,105.00
3,130.00
3,080.00
3,120.00
3,120.00
-0.16%
293,500
1.50
Sep 03, 2026
3,140.00
3,145.00
3,095.00
3,125.00
3,125.00
-0.32%
158,800
0.80
Sep 02, 2026
3,150.00
3,175.00
3,125.00
3,135.00
3,135.00
-0.95%
190,000
0.93
Sep 01, 2026
3,140.00
3,170.00
3,140.00
3,165.00
3,165.00
+0.80%
124,700
0.58
Aug 31, 2026
3,130.00
3,155.00
3,120.00
3,140.00
3,140.00
+0.32%
172,000
0.78
Aug 28, 2026
3,115.00
3,145.00
3,110.00
3,130.00
3,130.00
+0.64%
153,300
0.68
Aug 27, 2026
3,140.00
3,165.00
3,095.00
3,110.00
3,110.00
-1.43%
224,400
0.98
Aug 26, 2026
3,150.00
3,180.00
3,150.00
3,155.00
3,155.00
+0.32%
113,100
0.48
Aug 25, 2026
3,150.00
3,175.00
3,135.00
3,145.00
3,145.00
+0.64%
156,800
0.66
Aug 24, 2026
3,080.00
3,145.00
3,065.00
3,125.00
3,125.00
+1.63%
159,800
0.67
Aug 21, 2026
3,105.00
3,120.00
3,050.00
3,075.00
3,075.00
-0.81%
142,700
0.59
Aug 20, 2026
3,080.00
3,100.00
3,065.00
3,100.00
3,100.00
+0.81%
155,700
0.64
Aug 19, 2026
3,035.00
3,080.00
3,030.00
3,075.00
3,075.00
+0.82%
163,100
0.67
Aug 18, 2026
3,045.00
3,065.00
3,020.00
3,050.00
3,050.00
-0.33%
139,300
0.57
Aug 17, 2026
3,055.00
3,105.00
3,055.00
3,060.00
3,060.00
+0.16%
189,100
0.77
Aug 14, 2026
3,025.00
3,060.00
3,000.00
3,055.00
3,055.00
+0.16%
195,400
0.80
Aug 13, 2026
3,065.00
3,080.00
3,030.00
3,050.00
3,050.00
-0.33%
176,600
0.71
Aug 12, 2026
3,075.00
3,090.00
3,030.00
3,060.00
3,060.00
+0.33%
245,400
0.94
Aug 11, 2026
3,050.00
3,060.00
2,935.00
3,050.00
3,050.00
0.00%
0
0.00
Aug 10, 2026
3,025.00
3,060.00
2,935.00
3,050.00
3,050.00
-0.65%
527,400
1.94
Aug 07, 2026
3,065.00
3,115.00
3,035.00
3,070.00
3,070.00
+0.66%
287,300
1.07
Aug 06, 2026
3,020.00
3,085.00
3,005.00
3,050.00
3,050.00
+0.99%
317,700
1.18
Aug 05, 2026
3,020.00
3,045.00
3,000.00
3,020.00
3,020.00
+0.33%
185,200
0.69
Aug 04, 2026
3,100.00
3,105.00
3,005.00
3,010.00
3,010.00
-2.43%
214,800
0.80
Aug 03, 2026
3,100.00
3,120.00
3,060.00
3,085.00
3,085.00
-1.59%
189,600
0.71
Jul 31, 2026
3,215.00
3,230.00
3,130.00
3,135.00
3,135.00
-3.24%
204,800
0.78
Jul 30, 2026
3,255.00
3,285.00
3,215.00
3,240.00
3,240.00
-0.77%
170,900
0.65
Jul 29, 2026
3,225.00
3,265.00
3,195.00
3,265.00
3,265.00
+2.19%
215,000
0.83
Jul 28, 2026
3,175.00
3,225.00
3,165.00
3,195.00
3,195.00
+0.63%
157,300
0.60
Jul 27, 2026
3,145.00
3,175.00
3,105.00
3,175.00
3,175.00
+2.09%
155,600
0.60
Jul 24, 2026
3,065.00
3,120.00
3,055.00
3,110.00
3,110.00
+0.48%
175,100
0.68
Jul 23, 2026
3,110.00
3,120.00
3,080.00
3,095.00
3,095.00
-1.43%
191,700
0.74
Jul 22, 2026
3,150.00
3,165.00
3,110.00
3,140.00
3,140.00
-0.95%
147,300
0.57
Jul 21, 2026
3,155.00
3,225.00
3,155.00
3,170.00
3,170.00
+0.79%
184,600
0.72
Jul 20, 2026
3,145.00
3,215.00
3,100.00
3,145.00
3,145.00
0.00%
0
0.00
Jul 17, 2026
3,205.00
3,215.00
3,100.00
3,145.00
3,145.00
-0.94%
237,100
0.91
Jul 16, 2026
3,225.00
3,235.00
3,175.00
3,175.00
3,175.00
-1.09%
153,300
0.59
Jul 15, 2026
3,230.00
3,235.00
3,185.00
3,210.00
3,210.00
+0.78%
117,600
0.45
Jul 14, 2026
3,205.00
3,215.00
3,175.00
3,185.00
3,185.00
+0.63%
239,600
0.92
Jul 13, 2026
3,200.00
3,225.00
3,145.00
3,165.00
3,165.00
-0.78%
159,100
0.61
Jul 10, 2026
3,215.00
3,245.00
3,165.00
3,190.00
3,190.00
-0.62%
211,300
0.81
Jul 09, 2026
3,220.00
3,235.00
3,185.00
3,210.00
3,210.00
-0.77%
106,500
0.41
Jul 08, 2026
3,300.00
3,310.00
3,225.00
3,235.00
3,235.00
-1.07%
220,000
0.84
Jul 07, 2026
3,205.00
3,295.00
3,175.00
3,270.00
3,270.00
+2.35%
267,600
1.02
Rows: