Want to see JP:9405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
885.00
889.00
872.00
884.00
884.00
-0.11%
121,900
2.26
Sep 17, 2026
882.00
885.00
879.00
885.00
885.00
+1.14%
102,600
1.94
Sep 16, 2026
882.00
882.00
871.00
875.00
875.00
-0.79%
51,900
0.99
Sep 15, 2026
858.00
882.00
858.00
882.00
882.00
+3.04%
72,300
1.39
Sep 14, 2026
853.00
861.00
851.00
856.00
856.00
+0.47%
119,700
2.37
Sep 11, 2026
851.00
856.00
846.00
852.00
852.00
0.00%
93,400
1.88
Sep 10, 2026
875.00
877.00
850.00
852.00
852.00
-2.18%
125,000
2.60
Sep 09, 2026
871.00
876.00
869.00
871.00
871.00
-0.68%
68,900
1.44
Sep 08, 2026
874.00
877.00
872.00
877.00
877.00
+0.34%
81,100
1.70
Sep 07, 2026
884.00
884.00
874.00
874.00
874.00
-1.13%
81,100
1.72
Sep 04, 2026
875.00
886.00
875.00
884.00
884.00
+1.03%
68,600
1.46
Sep 03, 2026
876.00
880.00
875.00
875.00
875.00
+0.11%
46,300
0.98
Sep 02, 2026
886.00
886.00
873.00
874.00
874.00
-1.91%
64,400
1.37
Sep 01, 2026
873.00
891.00
873.00
891.00
891.00
+2.06%
84,600
1.81
Aug 31, 2026
855.00
873.00
854.00
873.00
873.00
+2.22%
83,100
1.80
Aug 28, 2026
849.00
861.00
849.00
854.00
854.00
+0.59%
69,900
1.51
Aug 27, 2026
840.00
853.00
840.00
849.00
849.00
+0.95%
89,200
1.94
Aug 26, 2026
827.00
848.00
827.00
841.00
841.00
+1.45%
47,600
1.03
Aug 25, 2026
828.00
835.00
828.00
829.00
829.00
-0.12%
42,700
0.91
Aug 24, 2026
834.00
837.00
829.00
830.00
830.00
-0.36%
30,400
0.63
Aug 21, 2026
828.00
835.00
826.00
833.00
833.00
+0.12%
42,000
0.83
Aug 20, 2026
822.00
835.00
822.00
832.00
832.00
+1.22%
49,300
0.95
Aug 19, 2026
825.00
831.00
818.00
822.00
822.00
-0.36%
59,800
1.09
Aug 18, 2026
820.00
829.00
814.00
825.00
825.00
+0.61%
49,200
0.90
Aug 17, 2026
825.00
827.00
820.00
820.00
820.00
-0.61%
45,400
0.82
Aug 14, 2026
816.00
828.00
813.00
825.00
825.00
+1.10%
28,300
0.51
Aug 13, 2026
825.00
825.00
814.00
816.00
816.00
-0.73%
41,100
0.73
Aug 12, 2026
824.00
825.00
817.00
822.00
822.00
+0.49%
45,700
0.81
Aug 11, 2026
818.00
821.00
805.00
818.00
818.00
0.00%
0
0.00
Aug 10, 2026
818.00
821.00
805.00
818.00
818.00
+1.61%
47,500
0.83
Aug 07, 2026
807.00
811.00
798.00
805.00
805.00
-0.12%
69,500
1.18
Aug 06, 2026
800.00
807.00
781.00
806.00
806.00
-0.37%
83,600
1.40
Aug 05, 2026
803.00
816.00
802.00
809.00
809.00
+0.87%
40,400
0.67
Aug 04, 2026
822.00
824.00
802.00
802.00
802.00
-2.79%
44,900
0.75
Aug 03, 2026
833.00
833.00
819.00
825.00
825.00
-1.79%
36,400
0.61
Jul 31, 2026
855.00
857.00
839.00
840.00
840.00
-1.98%
31,800
0.54
Jul 30, 2026
852.00
859.00
846.00
857.00
857.00
+0.23%
51,500
0.88
Jul 29, 2026
842.00
857.00
840.00
855.00
855.00
+1.79%
50,300
0.87
Jul 28, 2026
845.00
845.00
833.00
840.00
840.00
-0.59%
41,300
0.70
Jul 27, 2026
832.00
846.00
832.00
845.00
845.00
+1.68%
27,900
0.48
Jul 24, 2026
830.00
838.00
827.00
831.00
831.00
-0.48%
37,500
0.64
Jul 23, 2026
838.00
841.00
834.00
835.00
835.00
-0.83%
33,300
0.57
Jul 22, 2026
851.00
851.00
838.00
842.00
842.00
-0.94%
27,400
0.46
Jul 21, 2026
838.00
855.00
838.00
850.00
850.00
+1.31%
70,100
1.18
Jul 20, 2026
839.00
844.00
833.00
839.00
839.00
0.00%
0
0.00
Jul 17, 2026
833.00
844.00
833.00
839.00
839.00
+0.48%
56,900
0.94
Jul 16, 2026
839.00
842.00
835.00
835.00
835.00
-0.12%
21,700
0.36
Jul 15, 2026
835.00
841.00
835.00
836.00
836.00
+0.36%
26,400
0.43
Jul 14, 2026
839.00
841.00
830.00
833.00
833.00
0.00%
52,100
0.85
Jul 13, 2026
833.00
838.00
826.00
833.00
833.00
+0.24%
68,000
1.11
Rows: