Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nippon Television Holdings (9404) Historical Prices

JP:9404 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,079.003,140.003,069.003,095.003,095.00+1.04%758,0001.31
Oct 29, 20263,041.003,063.003,011.003,063.003,063.00+0.69%1,131,3001.97
Oct 28, 20263,091.003,105.003,030.003,042.003,042.00-1.17%677,8001.18
Oct 27, 20263,079.003,111.003,037.003,078.003,078.00-1.19%466,2000.81
Oct 26, 20263,120.003,152.003,025.003,115.003,115.00+0.42%807,2001.42
Oct 23, 20263,122.003,197.003,069.003,102.003,102.00+1.64%1,702,7003.10
Oct 22, 20263,025.003,076.003,020.003,052.003,052.00+1.40%563,8001.03
Oct 21, 20262,976.503,037.002,947.003,010.003,010.00+1.09%846,2001.57
Oct 20, 20262,925.002,978.002,924.502,977.502,977.50+1.48%400,4000.74
Oct 19, 20262,970.502,990.502,930.002,934.002,934.00+0.46%590,5001.10
Oct 16, 20262,881.002,948.002,867.002,920.502,920.50+1.56%540,6001.01
Oct 15, 20262,809.502,875.502,799.002,875.502,875.50+2.97%595,7001.13
Oct 14, 20262,850.002,874.502,753.002,792.502,792.50-2.12%733,4001.39
Oct 13, 20262,835.502,877.502,812.002,853.002,853.00+0.35%1,222,0002.37
Oct 12, 20262,843.002,869.002,821.502,843.002,843.00+0.00%00.00
Oct 09, 20262,848.502,869.002,821.502,843.002,843.00+1.59%892,2001.74
Oct 08, 20262,809.002,809.002,738.502,798.502,798.50-0.23%1,136,6002.27
Oct 07, 20262,841.002,855.002,792.502,805.002,805.00-1.82%1,073,1002.18
Oct 06, 20262,852.002,872.502,843.002,857.002,857.00+0.33%560,2001.15
Oct 05, 20262,831.502,853.002,809.002,847.502,847.50+0.23%569,3001.17
Oct 02, 20262,871.002,904.502,813.502,841.002,841.00+0.71%1,027,2002.14
Oct 01, 20262,800.002,823.502,752.002,821.002,821.00+1.47%1,135,0002.42
Sep 30, 20262,820.502,829.002,758.002,780.002,780.00-1.19%662,6001.42
Sep 29, 20262,865.502,895.002,800.002,813.502,813.50-3.15%1,532,5003.40
Sep 28, 20262,954.502,984.502,915.002,915.002,905.00-0.77%734,9001.65
Sep 25, 20262,955.002,976.502,932.502,937.502,927.42-0.15%494,4001.10
Sep 24, 20262,987.502,992.502,937.002,942.002,931.91-2.23%585,8001.29
Sep 23, 20263,009.003,063.002,999.003,009.002,998.68+0.00%00.00
Sep 22, 20263,009.003,063.002,999.003,009.002,998.68+0.00%00.00
Sep 21, 20263,009.003,063.002,999.003,009.002,998.68+0.00%00.00
Sep 18, 20263,045.003,063.002,999.003,009.002,998.68-1.54%971,6002.04
Sep 17, 20263,026.003,065.003,023.003,056.003,045.52+1.26%474,7001.00
Sep 16, 20263,006.003,051.002,991.503,018.003,007.65+0.40%550,9001.16
Sep 15, 20263,074.003,108.002,989.503,006.002,995.69+0.07%519,9001.10
Sep 14, 20262,976.003,004.002,953.003,004.002,993.69+1.78%551,3001.17
Sep 11, 20262,895.502,971.002,890.002,951.502,941.37+0.20%449,2000.95
Sep 10, 20262,934.002,945.502,907.502,945.502,935.40+0.10%347,8000.73
Sep 09, 20262,980.002,990.002,925.002,942.502,932.41-1.72%334,3000.69
Sep 08, 20262,960.003,004.002,956.002,994.002,983.73+0.50%343,5000.71
Sep 07, 20263,016.003,016.002,960.002,979.002,968.78-2.26%514,4001.05
Sep 04, 20263,032.003,057.003,011.003,048.003,037.54+1.09%817,5001.68
Sep 03, 20263,013.003,030.002,999.503,015.003,004.66+0.03%477,8000.98
Sep 02, 20263,060.003,087.003,010.003,014.003,003.66-2.08%387,5000.77
Sep 01, 20263,051.003,087.003,041.003,078.003,067.44+1.25%324,4000.64
Aug 31, 20263,038.003,057.003,013.003,040.003,029.57+0.33%343,8000.67
Aug 28, 20263,000.003,030.002,991.003,030.003,019.61+0.60%361,5000.70
Aug 27, 20263,019.003,059.002,990.503,012.003,001.67-1.02%445,5000.86
Aug 26, 20263,045.003,093.003,033.003,043.003,032.56+0.86%471,5000.89
Aug 25, 20263,036.003,045.003,003.003,017.003,006.65+0.87%420,7000.79
Aug 24, 20262,953.003,013.002,935.002,991.002,980.74+1.24%517,9000.97