Want to see JP:9404 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,895.50
2,971.00
2,890.00
2,951.50
2,951.50
+0.20%
449,200
0.95
Sep 10, 2026
2,934.00
2,945.50
2,907.50
2,945.50
2,945.50
+0.10%
347,800
0.73
Sep 09, 2026
2,980.00
2,990.00
2,925.00
2,942.50
2,942.50
-1.72%
334,300
0.69
Sep 08, 2026
2,960.00
3,004.00
2,956.00
2,994.00
2,994.00
+0.50%
343,500
0.71
Sep 07, 2026
3,016.00
3,016.00
2,960.00
2,979.00
2,979.00
-2.26%
514,400
1.05
Sep 04, 2026
3,032.00
3,057.00
3,011.00
3,048.00
3,048.00
+1.09%
817,500
1.68
Sep 03, 2026
3,013.00
3,030.00
2,999.50
3,015.00
3,015.00
+0.03%
477,800
0.98
Sep 02, 2026
3,060.00
3,087.00
3,010.00
3,014.00
3,014.00
-2.08%
387,500
0.77
Sep 01, 2026
3,051.00
3,087.00
3,041.00
3,078.00
3,078.00
+1.25%
324,400
0.64
Aug 31, 2026
3,038.00
3,057.00
3,013.00
3,040.00
3,040.00
+0.33%
343,800
0.67
Aug 28, 2026
3,000.00
3,030.00
2,991.00
3,030.00
3,030.00
+0.60%
361,500
0.70
Aug 27, 2026
3,019.00
3,059.00
2,990.50
3,012.00
3,012.00
-1.02%
445,500
0.86
Aug 26, 2026
3,045.00
3,093.00
3,033.00
3,043.00
3,043.00
+0.86%
471,500
0.89
Aug 25, 2026
3,036.00
3,045.00
3,003.00
3,017.00
3,017.00
+0.87%
420,700
0.79
Aug 24, 2026
2,953.00
3,013.00
2,935.00
2,991.00
2,991.00
+1.24%
517,900
0.97
Aug 21, 2026
2,979.50
2,999.50
2,932.50
2,954.50
2,954.50
-0.20%
319,600
0.60
Aug 20, 2026
2,942.50
2,972.00
2,916.00
2,960.50
2,960.50
+0.87%
467,300
0.87
Aug 19, 2026
2,944.00
2,948.00
2,907.50
2,935.00
2,935.00
+0.26%
371,900
0.69
Aug 18, 2026
2,906.50
2,930.00
2,875.00
2,927.50
2,927.50
+0.03%
444,600
0.82
Aug 17, 2026
2,922.00
2,949.50
2,907.50
2,926.50
2,926.50
+0.74%
347,800
0.64
Aug 14, 2026
2,901.00
2,921.00
2,872.00
2,905.00
2,905.00
+0.62%
365,600
0.66
Aug 13, 2026
2,910.50
2,917.00
2,875.50
2,887.00
2,887.00
-1.45%
371,800
0.67
Aug 12, 2026
2,921.50
2,947.50
2,906.00
2,929.50
2,929.50
+1.19%
418,900
0.74
Aug 11, 2026
2,895.00
2,895.00
2,820.00
2,895.00
2,895.00
0.00%
0
0.00
Aug 10, 2026
2,891.00
2,895.00
2,820.00
2,895.00
2,895.00
-0.87%
451,700
0.79
Aug 07, 2026
2,910.00
2,935.00
2,885.50
2,920.50
2,920.50
+1.72%
610,100
1.07
Aug 06, 2026
2,794.50
2,874.50
2,792.50
2,871.00
2,871.00
+3.52%
602,900
1.06
Aug 05, 2026
2,833.50
2,844.00
2,753.00
2,773.50
2,773.50
-0.36%
547,000
0.96
Aug 04, 2026
2,920.00
2,922.50
2,768.00
2,783.50
2,783.50
-3.93%
813,100
1.44
Aug 03, 2026
2,816.00
2,935.00
2,804.00
2,897.50
2,897.50
-0.63%
836,100
1.52
Jul 31, 2026
2,918.00
2,942.00
2,890.50
2,916.00
2,916.00
-2.93%
574,900
1.06
Jul 30, 2026
3,059.00
3,105.00
2,988.00
3,004.00
3,004.00
-1.67%
489,600
0.92
Jul 29, 2026
3,000.00
3,093.00
2,981.00
3,055.00
3,055.00
+2.95%
653,100
1.23
Jul 28, 2026
2,945.50
2,984.50
2,925.00
2,967.50
2,967.50
+1.21%
435,500
0.82
Jul 27, 2026
2,866.00
2,943.00
2,861.50
2,932.00
2,932.00
+2.86%
399,500
0.76
Jul 24, 2026
2,798.00
2,857.00
2,785.50
2,850.50
2,850.50
+1.06%
266,800
0.50
Jul 23, 2026
2,807.50
2,831.50
2,793.00
2,820.50
2,820.50
-1.29%
393,600
0.75
Jul 22, 2026
2,859.50
2,878.50
2,832.00
2,857.50
2,857.50
-0.85%
467,600
0.88
Jul 21, 2026
2,933.00
2,953.50
2,869.00
2,882.00
2,882.00
-1.76%
512,700
0.97
Jul 20, 2026
2,933.50
2,967.00
2,876.00
2,933.50
2,933.50
0.00%
0
0.00
Jul 17, 2026
2,876.00
2,967.00
2,876.00
2,933.50
2,933.50
+2.00%
868,700
1.63
Jul 16, 2026
2,861.50
2,901.00
2,854.50
2,876.00
2,876.00
+0.26%
429,700
0.81
Jul 15, 2026
2,891.00
2,900.00
2,854.00
2,868.50
2,868.50
-0.40%
414,700
0.78
Jul 14, 2026
2,905.00
2,925.50
2,875.50
2,880.00
2,880.00
+0.16%
337,700
0.64
Jul 13, 2026
2,900.50
2,917.00
2,865.00
2,875.50
2,875.50
-0.33%
374,900
0.71
Jul 10, 2026
2,890.50
2,931.50
2,870.00
2,885.00
2,885.00
-0.91%
452,100
0.87
Jul 09, 2026
2,915.50
2,926.00
2,885.00
2,911.50
2,911.50
-0.33%
315,400
0.60
Jul 08, 2026
2,954.00
2,989.50
2,914.00
2,921.00
2,921.00
-0.39%
601,800
1.16
Jul 07, 2026
2,904.00
2,946.00
2,890.00
2,932.50
2,932.50
+1.26%
452,800
0.88
Jul 06, 2026
2,860.50
2,902.50
2,856.00
2,896.00
2,896.00
+1.24%
474,100
0.92
Rows: