Want to see JP:9401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,588.00
5,717.00
5,588.00
5,685.00
5,685.00
-0.05%
320,600
1.03
Sep 10, 2026
5,690.00
5,721.00
5,664.00
5,688.00
5,688.00
-0.73%
247,600
0.78
Sep 09, 2026
5,777.00
5,778.00
5,721.00
5,730.00
5,730.00
-1.53%
231,300
0.72
Sep 08, 2026
5,835.00
5,880.00
5,815.00
5,819.00
5,819.00
-1.27%
207,200
0.65
Sep 07, 2026
5,915.00
5,962.00
5,855.00
5,894.00
5,894.00
-0.41%
264,500
0.83
Sep 04, 2026
5,929.00
5,985.00
5,894.00
5,918.00
5,918.00
-0.49%
282,400
0.88
Sep 03, 2026
5,936.00
5,979.00
5,885.00
5,947.00
5,947.00
+0.19%
216,500
0.67
Sep 02, 2026
5,989.00
6,094.00
5,932.00
5,936.00
5,936.00
-2.13%
343,500
1.06
Sep 01, 2026
5,999.00
6,102.00
5,999.00
6,065.00
6,065.00
+0.66%
219,200
0.67
Aug 31, 2026
5,920.00
6,054.00
5,920.00
6,025.00
6,025.00
+1.81%
374,900
1.16
Aug 28, 2026
5,815.00
5,924.00
5,805.00
5,918.00
5,918.00
+1.72%
370,700
1.15
Aug 27, 2026
5,882.00
5,923.00
5,796.00
5,818.00
5,818.00
-1.44%
398,600
1.24
Aug 26, 2026
5,923.00
5,980.00
5,895.00
5,903.00
5,903.00
+0.12%
331,700
1.04
Aug 25, 2026
5,931.00
5,956.00
5,876.00
5,896.00
5,896.00
+0.02%
374,500
1.18
Aug 24, 2026
5,852.00
5,969.00
5,852.00
5,895.00
5,895.00
+0.73%
388,400
1.23
Aug 21, 2026
5,895.00
5,902.00
5,825.00
5,852.00
5,852.00
-1.03%
224,200
0.71
Aug 20, 2026
5,901.00
5,973.00
5,878.00
5,913.00
5,913.00
+0.75%
258,000
0.82
Aug 19, 2026
5,861.00
5,889.00
5,796.00
5,869.00
5,869.00
+0.63%
376,300
1.20
Aug 18, 2026
5,870.00
5,878.00
5,814.00
5,832.00
5,832.00
-1.47%
234,000
0.75
Aug 17, 2026
5,879.00
5,958.00
5,878.00
5,919.00
5,919.00
+1.68%
281,100
0.90
Aug 14, 2026
5,823.00
5,876.00
5,802.00
5,821.00
5,821.00
-0.03%
292,500
0.94
Aug 13, 2026
5,888.00
5,904.00
5,769.00
5,823.00
5,823.00
-1.36%
419,600
1.35
Aug 12, 2026
5,757.00
5,931.00
5,750.00
5,903.00
5,903.00
+3.38%
382,800
1.23
Aug 11, 2026
5,710.00
5,829.00
5,564.00
5,710.00
5,710.00
0.00%
0
0.00
Aug 10, 2026
5,820.00
5,829.00
5,564.00
5,710.00
5,710.00
-2.11%
477,400
1.53
Aug 07, 2026
5,781.00
5,871.00
5,720.00
5,833.00
5,833.00
-0.58%
490,100
1.60
Aug 06, 2026
5,943.00
5,965.00
5,867.00
5,867.00
5,867.00
-0.07%
322,900
1.06
Aug 05, 2026
5,894.00
5,973.00
5,821.00
5,871.00
5,871.00
+0.91%
284,100
0.94
Aug 04, 2026
5,950.00
5,970.00
5,793.00
5,818.00
5,818.00
-1.95%
279,400
0.92
Aug 03, 2026
5,950.00
5,995.00
5,830.00
5,934.00
5,934.00
-1.66%
392,400
1.32
Jul 31, 2026
6,164.00
6,228.00
6,034.00
6,034.00
6,034.00
-2.90%
485,600
1.67
Jul 30, 2026
6,332.00
6,355.00
6,183.00
6,214.00
6,214.00
-2.26%
297,100
1.04
Jul 29, 2026
6,294.00
6,369.00
6,290.00
6,358.00
6,358.00
+1.29%
325,600
1.15
Jul 28, 2026
6,280.00
6,313.00
6,184.00
6,277.00
6,277.00
-0.60%
256,400
0.91
Jul 27, 2026
6,142.00
6,315.00
6,107.00
6,315.00
6,315.00
+3.51%
401,000
1.45
Jul 24, 2026
6,063.00
6,130.00
6,045.00
6,101.00
6,101.00
0.00%
344,600
1.25
Jul 23, 2026
6,160.00
6,167.00
6,074.00
6,101.00
6,101.00
-1.85%
366,200
1.34
Jul 22, 2026
6,225.00
6,272.00
6,173.00
6,216.00
6,216.00
-0.59%
194,600
0.71
Jul 21, 2026
6,277.00
6,319.00
6,219.00
6,253.00
6,253.00
+0.39%
273,500
1.01
Jul 20, 2026
6,229.00
6,312.00
6,136.00
6,229.00
6,229.00
0.00%
0
0.00
Jul 17, 2026
6,275.00
6,312.00
6,136.00
6,229.00
6,229.00
-1.31%
339,100
1.25
Jul 16, 2026
6,365.00
6,375.00
6,308.00
6,312.00
6,312.00
-1.39%
226,300
0.84
Jul 15, 2026
6,435.00
6,446.00
6,347.00
6,401.00
6,401.00
+0.13%
190,200
0.70
Jul 14, 2026
6,359.00
6,422.00
6,322.00
6,393.00
6,393.00
+1.16%
217,400
0.81
Jul 13, 2026
6,434.00
6,461.00
6,284.00
6,320.00
6,320.00
-0.78%
276,400
1.03
Jul 10, 2026
6,415.00
6,461.00
6,349.00
6,370.00
6,370.00
-1.82%
454,300
1.73
Jul 09, 2026
6,472.00
6,505.00
6,427.00
6,488.00
6,488.00
-0.06%
246,600
0.95
Jul 08, 2026
6,589.00
6,634.00
6,477.00
6,492.00
6,492.00
-0.98%
371,100
1.44
Jul 07, 2026
6,474.00
6,583.00
6,466.00
6,556.00
6,556.00
+1.75%
239,700
0.93
Jul 06, 2026
6,446.00
6,510.00
6,401.00
6,443.00
6,443.00
+0.99%
356,900
1.40
Rows: