Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
916.00
916.00
907.00
907.00
907.00
+0.22%
500
0.11
Sep 17, 2026
905.00
905.00
905.00
905.00
905.00
0.00%
400
0.09
Sep 16, 2026
910.00
920.00
905.00
905.00
905.00
-0.55%
1,400
0.31
Sep 15, 2026
912.00
912.00
910.00
910.00
910.00
0.00%
800
0.18
Sep 14, 2026
912.00
912.00
909.00
910.00
910.00
-0.22%
1,100
0.24
Sep 11, 2026
912.00
912.00
910.00
912.00
912.00
0.00%
900
0.20
Sep 10, 2026
911.00
919.00
911.00
912.00
912.00
+0.22%
800
0.17
Sep 09, 2026
911.00
919.00
910.00
910.00
910.00
-0.55%
1,300
0.28
Sep 08, 2026
916.00
919.00
912.00
915.00
915.00
-0.11%
800
0.17
Sep 07, 2026
930.00
930.00
916.00
916.00
916.00
+0.77%
600
0.13
Sep 04, 2026
909.00
931.00
909.00
909.00
909.00
-0.87%
2,700
0.57
Sep 03, 2026
917.00
917.00
901.00
917.00
917.00
-0.33%
1,400
0.29
Sep 02, 2026
920.00
920.00
901.00
920.00
920.00
-1.08%
1,400
0.29
Sep 01, 2026
915.00
930.00
915.00
930.00
930.00
0.00%
1,000
0.20
Aug 31, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
700
0.14
Aug 28, 2026
905.00
930.00
905.00
930.00
930.00
+4.03%
1,000
0.20
Aug 27, 2026
908.00
909.00
908.00
909.00
894.00
+1.56%
1,300
0.25
Aug 26, 2026
893.00
895.00
893.00
895.00
880.23
+0.45%
200
0.04
Aug 25, 2026
890.00
891.00
881.00
891.00
876.30
0.00%
1,300
0.25
Aug 24, 2026
889.00
891.00
889.00
891.00
876.30
-1.44%
300
0.06
Aug 21, 2026
896.00
904.00
875.00
904.00
889.08
+1.01%
3,600
0.70
Aug 20, 2026
918.00
918.00
895.00
895.00
880.23
-2.51%
1,600
0.30
Aug 19, 2026
925.00
930.00
918.00
918.00
902.85
-1.29%
3,700
0.69
Aug 18, 2026
930.00
934.00
930.00
930.00
914.65
-0.64%
1,100
0.20
Aug 17, 2026
930.00
936.00
927.00
936.00
920.55
+0.54%
4,100
0.74
Aug 14, 2026
925.00
933.00
921.00
931.00
915.64
+1.20%
3,700
0.67
Aug 13, 2026
906.00
920.00
905.00
920.00
904.82
+0.66%
3,200
0.58
Aug 12, 2026
901.00
915.00
901.00
914.00
898.92
+1.56%
3,700
0.67
Aug 11, 2026
900.00
916.00
898.00
900.00
885.15
0.00%
0
0.00
Aug 10, 2026
916.00
916.00
898.00
900.00
885.15
-1.64%
700
0.13
Aug 07, 2026
870.00
917.00
870.00
915.00
899.90
+5.78%
19,200
3.65
Aug 06, 2026
839.00
915.00
821.00
865.00
850.73
+3.10%
28,700
5.95
Aug 05, 2026
817.00
839.00
815.00
839.00
825.16
+2.57%
2,200
0.45
Aug 04, 2026
817.00
818.00
817.00
818.00
804.50
0.00%
400
0.08
Aug 03, 2026
825.00
825.00
816.00
818.00
804.50
-0.85%
2,200
0.44
Jul 31, 2026
835.00
835.00
825.00
825.00
811.39
-1.20%
1,700
0.34
Jul 30, 2026
832.00
855.00
832.00
835.00
821.22
-0.36%
2,600
0.53
Jul 29, 2026
849.50
850.00
835.00
838.00
824.17
+0.66%
1,600
0.32
Jul 28, 2026
840.00
840.50
832.50
832.50
818.76
-0.89%
3,400
0.68
Jul 27, 2026
840.00
849.50
840.00
840.00
826.14
+0.36%
3,000
0.61
Jul 24, 2026
847.50
848.50
837.00
837.00
823.19
-1.24%
3,600
0.72
Jul 23, 2026
848.50
848.50
847.50
847.50
833.51
+1.99%
1,000
0.20
Jul 22, 2026
834.00
849.50
826.50
831.00
817.29
-0.48%
6,800
1.35
Jul 21, 2026
850.00
850.00
815.00
835.00
821.22
-1.76%
25,800
5.42
Jul 20, 2026
850.00
860.50
835.00
850.00
835.97
0.00%
0
0.00
Jul 17, 2026
850.50
860.50
835.00
850.00
835.97
-0.06%
33,000
6.06
Jul 16, 2026
820.50
850.50
820.00
850.50
836.47
+21.41%
67,800
15.29
Jul 15, 2026
714.50
714.50
700.50
700.50
688.94
-1.20%
2,000
0.45
Jul 14, 2026
708.50
714.00
706.00
709.00
697.30
+0.07%
5,800
1.33
Jul 13, 2026
708.50
708.50
708.50
708.50
696.81
+2.09%
800
0.18
Rows: