Want to see JP:9381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,379.00
2,379.00
2,345.00
2,363.00
2,363.00
-0.76%
20,600
0.81
Sep 17, 2026
2,349.00
2,381.00
2,349.00
2,381.00
2,381.00
+1.41%
17,300
0.68
Sep 16, 2026
2,343.00
2,350.00
2,338.00
2,348.00
2,348.00
+0.21%
7,900
0.31
Sep 15, 2026
2,345.00
2,345.00
2,333.00
2,343.00
2,343.00
+0.60%
11,700
0.46
Sep 14, 2026
2,312.00
2,331.00
2,310.00
2,329.00
2,329.00
+0.74%
19,100
0.75
Sep 11, 2026
2,291.00
2,312.00
2,280.00
2,312.00
2,312.00
+0.52%
16,900
0.67
Sep 10, 2026
2,298.00
2,306.00
2,287.00
2,300.00
2,300.00
0.00%
11,500
0.45
Sep 09, 2026
2,311.00
2,315.00
2,295.00
2,300.00
2,300.00
-0.48%
15,000
0.59
Sep 08, 2026
2,307.00
2,313.00
2,301.00
2,311.00
2,311.00
-0.34%
9,500
0.37
Sep 07, 2026
2,327.00
2,327.00
2,310.00
2,319.00
2,319.00
+0.04%
17,000
0.66
Sep 04, 2026
2,310.00
2,322.00
2,301.00
2,318.00
2,318.00
+0.04%
24,700
0.97
Sep 03, 2026
2,309.00
2,329.00
2,309.00
2,317.00
2,317.00
+0.35%
17,800
0.69
Sep 02, 2026
2,336.00
2,336.00
2,304.00
2,309.00
2,309.00
-1.45%
29,900
1.18
Sep 01, 2026
2,352.00
2,355.00
2,338.00
2,343.00
2,343.00
-0.85%
31,500
1.26
Aug 31, 2026
2,346.00
2,363.00
2,333.00
2,363.00
2,363.00
+0.98%
45,500
1.86
Aug 28, 2026
2,320.00
2,340.00
2,303.00
2,340.00
2,340.00
+0.73%
74,000
3.13
Aug 27, 2026
2,397.00
2,397.00
2,366.00
2,378.00
2,323.00
-0.38%
69,700
3.02
Aug 26, 2026
2,358.00
2,387.00
2,358.00
2,387.00
2,331.79
+1.23%
32,400
1.40
Aug 25, 2026
2,380.00
2,388.00
2,357.00
2,358.00
2,303.46
-0.08%
34,500
1.51
Aug 24, 2026
2,375.00
2,379.00
2,360.00
2,360.00
2,305.42
-0.38%
37,500
1.66
Aug 21, 2026
2,331.00
2,369.00
2,331.00
2,369.00
2,314.21
+0.55%
25,700
1.13
Aug 20, 2026
2,355.00
2,358.00
2,321.00
2,356.00
2,301.51
+0.34%
34,900
1.54
Aug 19, 2026
2,342.00
2,360.00
2,333.00
2,348.00
2,293.69
-0.72%
39,200
1.76
Aug 18, 2026
2,350.00
2,368.00
2,338.00
2,365.00
2,310.30
+1.15%
25,500
1.16
Aug 17, 2026
2,353.00
2,360.00
2,335.00
2,338.00
2,283.93
-0.04%
40,400
1.86
Aug 14, 2026
2,338.00
2,344.00
2,317.00
2,339.00
2,284.90
+0.04%
43,400
2.03
Aug 13, 2026
2,311.00
2,339.00
2,304.00
2,338.00
2,283.93
+1.17%
45,700
2.17
Aug 12, 2026
2,305.00
2,311.00
2,291.00
2,311.00
2,257.55
+0.70%
35,800
1.72
Aug 11, 2026
2,295.00
2,311.00
2,291.00
2,295.00
2,241.92
0.00%
0
0.00
Aug 10, 2026
2,311.00
2,311.00
2,291.00
2,295.00
2,241.92
-0.13%
29,100
1.41
Aug 07, 2026
2,297.00
2,309.00
2,288.00
2,298.00
2,244.85
-0.39%
38,600
1.91
Aug 06, 2026
2,304.00
2,318.00
2,284.00
2,307.00
2,253.64
+0.92%
19,300
0.95
Aug 05, 2026
2,300.00
2,307.00
2,282.00
2,286.00
2,233.13
-0.04%
22,500
1.10
Aug 04, 2026
2,321.00
2,321.00
2,286.00
2,287.00
2,234.10
-1.59%
35,000
1.73
Aug 03, 2026
2,357.00
2,357.00
2,307.00
2,324.00
2,270.25
-1.40%
37,700
1.92
Jul 31, 2026
2,373.00
2,379.00
2,348.00
2,357.00
2,302.49
-0.04%
26,700
1.39
Jul 30, 2026
2,354.00
2,373.00
2,345.00
2,358.00
2,303.46
-0.17%
32,099
1.72
Jul 29, 2026
2,329.00
2,384.00
2,329.00
2,362.00
2,307.37
+1.42%
26,900
1.46
Jul 28, 2026
2,341.00
2,365.00
2,318.00
2,329.00
2,275.13
-0.60%
20,300
1.10
Jul 27, 2026
2,360.00
2,375.00
2,340.00
2,343.00
2,288.81
-0.34%
22,700
1.26
Jul 24, 2026
2,352.00
2,364.00
2,334.00
2,351.00
2,296.62
-0.13%
19,200
1.06
Jul 23, 2026
2,359.00
2,359.00
2,338.00
2,354.00
2,299.56
-0.04%
10,000
0.55
Jul 22, 2026
2,301.00
2,362.00
2,300.00
2,355.00
2,300.53
+1.99%
20,500
1.13
Jul 21, 2026
2,287.00
2,318.00
2,283.00
2,309.00
2,255.60
+1.36%
21,200
1.16
Jul 20, 2026
2,278.00
2,314.00
2,250.00
2,278.00
2,225.31
0.00%
0
0.00
Jul 17, 2026
2,291.00
2,314.00
2,250.00
2,278.00
2,225.31
-0.96%
24,400
1.33
Jul 16, 2026
2,319.00
2,330.00
2,300.00
2,300.00
2,246.80
-0.82%
31,200
1.71
Jul 15, 2026
2,385.00
2,445.00
2,291.00
2,319.00
2,265.36
-1.78%
55,400
3.15
Jul 14, 2026
2,373.00
2,393.00
2,361.00
2,361.00
2,306.39
+0.04%
8,900
0.50
Jul 13, 2026
2,398.00
2,407.00
2,360.00
2,360.00
2,305.42
-0.55%
14,500
0.80
Rows: