Want to see JP:9369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,928.00
2,955.00
2,890.00
2,906.00
2,906.00
-0.17%
76,800
1.89
Sep 29, 2026
2,985.00
3,000.00
2,900.00
2,911.00
2,911.00
-2.67%
74,400
1.84
Sep 28, 2026
2,964.00
3,035.00
2,964.00
2,991.00
2,991.00
-0.10%
45,300
1.13
Sep 25, 2026
2,930.00
2,994.00
2,930.00
2,994.00
2,994.00
+2.57%
41,800
1.03
Sep 24, 2026
2,951.00
2,993.00
2,901.00
2,919.00
2,919.00
-1.75%
40,100
0.99
Sep 23, 2026
3,030.00
3,030.00
2,964.00
2,971.00
2,971.00
0.00%
0
0.00
Sep 22, 2026
3,030.00
3,030.00
2,964.00
2,971.00
2,971.00
0.00%
0
0.00
Sep 21, 2026
3,030.00
3,030.00
2,964.00
2,971.00
2,971.00
0.00%
0
0.00
Sep 18, 2026
3,030.00
3,030.00
2,964.00
2,971.00
2,971.00
-0.30%
31,300
0.71
Sep 17, 2026
2,988.00
3,035.00
2,958.00
2,980.00
2,980.00
-0.60%
36,300
0.81
Sep 16, 2026
2,939.00
3,035.00
2,939.00
2,998.00
2,998.00
+1.42%
22,600
0.50
Sep 15, 2026
2,922.00
2,984.00
2,922.00
2,956.00
2,956.00
+1.13%
29,100
0.64
Sep 14, 2026
2,924.00
2,952.00
2,916.00
2,923.00
2,923.00
-0.41%
26,300
0.58
Sep 11, 2026
2,957.00
2,976.00
2,923.00
2,935.00
2,935.00
-0.94%
36,400
0.80
Sep 10, 2026
2,933.00
3,005.00
2,925.00
2,963.00
2,963.00
+0.44%
36,100
0.80
Sep 09, 2026
2,956.00
2,999.00
2,944.00
2,950.00
2,950.00
-0.20%
29,000
0.63
Sep 08, 2026
2,974.00
2,988.00
2,949.00
2,956.00
2,956.00
-1.63%
25,200
0.55
Sep 07, 2026
2,969.00
3,010.00
2,924.00
3,005.00
3,005.00
+1.62%
30,300
0.66
Sep 04, 2026
3,010.00
3,035.00
2,933.00
2,957.00
2,957.00
-1.27%
54,300
1.19
Sep 03, 2026
3,060.00
3,070.00
2,981.00
2,995.00
2,995.00
-2.28%
43,700
0.95
Sep 02, 2026
3,115.00
3,135.00
3,055.00
3,065.00
3,065.00
-3.31%
38,600
0.84
Sep 01, 2026
3,190.00
3,240.00
3,165.00
3,170.00
3,170.00
-0.47%
43,600
0.95
Aug 31, 2026
3,170.00
3,235.00
3,160.00
3,185.00
3,185.00
+0.47%
45,500
0.99
Aug 28, 2026
3,120.00
3,205.00
3,115.00
3,170.00
3,170.00
+1.60%
44,000
0.94
Aug 27, 2026
3,150.00
3,245.00
3,100.00
3,120.00
3,120.00
-0.79%
31,400
0.66
Aug 26, 2026
3,210.00
3,220.00
3,145.00
3,145.00
3,145.00
-0.79%
38,600
0.80
Aug 25, 2026
3,160.00
3,215.00
3,130.00
3,170.00
3,170.00
+0.96%
40,200
0.81
Aug 24, 2026
3,170.00
3,220.00
3,135.00
3,140.00
3,140.00
-0.48%
43,600
0.85
Aug 21, 2026
3,125.00
3,190.00
3,125.00
3,155.00
3,155.00
+0.16%
26,600
0.50
Aug 20, 2026
3,125.00
3,170.00
3,075.00
3,150.00
3,150.00
+0.80%
34,200
0.62
Aug 19, 2026
3,145.00
3,145.00
3,080.00
3,125.00
3,125.00
-0.79%
24,300
0.41
Aug 18, 2026
3,070.00
3,175.00
3,070.00
3,150.00
3,150.00
+1.12%
29,300
0.46
Aug 17, 2026
3,025.00
3,150.00
3,025.00
3,115.00
3,115.00
+2.64%
46,300
0.72
Aug 14, 2026
2,960.00
3,035.00
2,949.00
3,035.00
3,035.00
+2.26%
32,300
0.50
Aug 13, 2026
2,913.00
2,986.00
2,912.00
2,968.00
2,968.00
+1.30%
24,700
0.38
Aug 12, 2026
2,943.00
2,956.00
2,859.00
2,930.00
2,930.00
-0.64%
42,300
0.65
Aug 11, 2026
2,949.00
2,997.00
2,940.00
2,949.00
2,949.00
0.00%
0
0.00
Aug 10, 2026
2,976.00
2,997.00
2,940.00
2,949.00
2,949.00
-0.20%
26,800
0.41
Aug 07, 2026
2,947.00
2,978.00
2,939.00
2,955.00
2,955.00
+0.27%
40,000
0.61
Aug 06, 2026
2,960.00
3,025.00
2,916.00
2,947.00
2,947.00
-0.94%
50,800
0.77
Aug 05, 2026
3,005.00
3,015.00
2,951.00
2,975.00
2,975.00
+2.41%
42,400
0.64
Aug 04, 2026
2,931.00
2,971.00
2,863.00
2,905.00
2,905.00
-0.17%
52,900
0.80
Aug 03, 2026
2,899.00
2,932.00
2,820.00
2,910.00
2,910.00
+0.38%
97,800
1.51
Jul 31, 2026
2,917.00
2,991.00
2,861.00
2,899.00
2,899.00
-0.34%
50,700
0.79
Jul 30, 2026
2,878.00
2,932.00
2,831.00
2,909.00
2,909.00
-0.03%
87,200
1.39
Jul 29, 2026
2,897.00
2,932.00
2,851.00
2,910.00
2,910.00
+0.45%
89,400
1.43
Jul 28, 2026
2,882.00
2,911.00
2,824.00
2,897.00
2,897.00
-0.55%
42,800
0.68
Jul 27, 2026
2,926.00
2,947.00
2,878.00
2,913.00
2,913.00
-0.21%
35,600
0.57
Jul 24, 2026
2,915.00
2,948.00
2,890.00
2,919.00
2,919.00
-0.55%
35,200
0.55
Jul 23, 2026
2,991.00
2,991.00
2,928.00
2,935.00
2,935.00
-0.84%
19,600
0.30
Rows: