Want to see JP:9368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
967.00
967.00
959.00
964.00
964.00
+0.52%
20,200
1.25
Sep 23, 2026
965.00
967.00
958.00
959.00
959.00
0.00%
0
0.00
Sep 22, 2026
965.00
967.00
958.00
959.00
959.00
0.00%
0
0.00
Sep 21, 2026
965.00
967.00
958.00
959.00
959.00
0.00%
0
0.00
Sep 18, 2026
965.00
967.00
958.00
959.00
959.00
-0.42%
18,600
1.12
Sep 17, 2026
958.00
965.00
957.00
963.00
963.00
+0.63%
9,900
0.59
Sep 16, 2026
965.00
966.00
931.00
957.00
957.00
-0.52%
57,100
3.51
Sep 15, 2026
959.00
965.00
959.00
962.00
962.00
+0.73%
11,700
0.71
Sep 14, 2026
960.00
961.00
955.00
955.00
955.00
+0.32%
10,400
0.63
Sep 11, 2026
950.00
963.00
950.00
952.00
952.00
-0.21%
14,900
0.91
Sep 10, 2026
954.00
956.00
950.00
954.00
954.00
-0.10%
10,700
0.64
Sep 09, 2026
960.00
963.00
951.00
955.00
955.00
-0.52%
18,300
1.10
Sep 08, 2026
966.00
967.00
960.00
960.00
960.00
-0.41%
17,700
1.07
Sep 07, 2026
961.00
970.00
961.00
964.00
964.00
+0.52%
22,200
1.35
Sep 04, 2026
959.00
963.00
956.00
959.00
959.00
+0.10%
19,100
1.16
Sep 03, 2026
957.00
958.00
953.00
958.00
958.00
0.00%
8,800
0.52
Sep 02, 2026
959.00
959.00
950.00
958.00
958.00
+0.31%
19,300
1.15
Sep 01, 2026
954.00
959.00
952.00
955.00
955.00
+0.10%
22,300
1.33
Aug 31, 2026
945.00
958.00
945.00
954.00
954.00
+1.71%
33,800
2.03
Aug 28, 2026
933.00
942.00
933.00
938.00
938.00
-0.53%
7,300
0.43
Aug 27, 2026
936.00
943.00
933.00
943.00
943.00
+1.29%
15,700
0.89
Aug 26, 2026
933.00
939.00
930.00
931.00
931.00
-0.21%
23,100
1.33
Aug 25, 2026
930.00
938.00
927.00
933.00
933.00
+0.54%
20,300
1.15
Aug 24, 2026
926.00
928.00
922.00
928.00
928.00
+0.65%
9,000
0.51
Aug 21, 2026
921.00
927.00
920.00
922.00
922.00
-0.32%
9,600
0.53
Aug 20, 2026
926.00
926.00
921.00
925.00
925.00
+0.54%
5,500
0.30
Aug 19, 2026
926.00
926.00
920.00
920.00
920.00
-0.65%
7,000
0.38
Aug 18, 2026
925.00
929.00
923.00
926.00
926.00
0.00%
8,100
0.44
Aug 17, 2026
930.00
933.00
923.00
926.00
926.00
-0.11%
17,000
0.92
Aug 14, 2026
923.00
931.00
921.00
927.00
927.00
+0.98%
14,200
0.76
Aug 13, 2026
925.00
925.00
918.00
918.00
918.00
-0.22%
10,200
0.55
Aug 12, 2026
924.00
925.00
918.00
920.00
920.00
-0.43%
14,600
0.78
Aug 11, 2026
924.00
926.00
914.00
924.00
924.00
0.00%
0
0.00
Aug 10, 2026
915.00
926.00
914.00
924.00
924.00
+0.98%
14,000
0.74
Aug 07, 2026
915.00
917.00
911.00
915.00
915.00
0.00%
7,300
0.38
Aug 06, 2026
919.00
919.00
909.00
915.00
915.00
+0.44%
8,500
0.44
Aug 05, 2026
917.00
918.00
910.00
911.00
911.00
+0.33%
7,300
0.38
Aug 04, 2026
922.00
922.00
908.00
908.00
908.00
-0.77%
11,500
0.59
Aug 03, 2026
927.00
928.00
913.00
915.00
915.00
-1.29%
19,500
1.02
Jul 31, 2026
939.00
939.00
921.00
927.00
927.00
-1.07%
24,300
1.29
Jul 30, 2026
915.00
950.00
909.00
937.00
937.00
+3.08%
66,500
3.75
Jul 29, 2026
910.00
912.00
907.00
909.00
909.00
0.00%
11,600
0.65
Jul 28, 2026
909.00
914.00
909.00
909.00
909.00
0.00%
16,300
0.91
Jul 27, 2026
901.00
909.00
901.00
909.00
909.00
+1.00%
7,600
0.43
Jul 24, 2026
908.00
908.00
900.00
900.00
900.00
-0.55%
12,700
0.69
Jul 23, 2026
905.00
908.00
902.00
905.00
905.00
0.00%
6,000
0.29
Jul 22, 2026
900.00
906.00
900.00
905.00
905.00
0.00%
7,300
0.35
Jul 21, 2026
905.00
905.00
900.00
905.00
905.00
+0.44%
9,900
0.47
Jul 20, 2026
901.00
912.00
897.00
901.00
901.00
0.00%
0
0.00
Jul 17, 2026
903.00
912.00
897.00
901.00
901.00
-0.22%
14,500
0.68
Rows: