Want to see JP:9367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,059.00
2,059.00
2,059.00
2,059.00
2,059.00
+0.44%
100
0.04
Sep 10, 2026
2,050.00
2,051.00
2,050.00
2,050.00
2,050.00
+0.44%
1,300
0.52
Sep 09, 2026
2,031.00
2,041.00
2,001.00
2,041.00
2,041.00
+0.54%
900
0.36
Sep 08, 2026
2,030.00
2,035.00
2,030.00
2,030.00
2,030.00
0.00%
700
0.28
Sep 07, 2026
2,050.00
2,050.00
2,030.00
2,030.00
2,030.00
-0.98%
1,300
0.51
Sep 04, 2026
2,054.00
2,054.00
2,050.00
2,050.00
2,050.00
-0.19%
2,000
0.79
Sep 03, 2026
2,080.00
2,096.00
2,050.00
2,054.00
2,054.00
-1.25%
2,200
0.87
Sep 02, 2026
2,056.00
2,080.00
2,050.00
2,080.00
2,080.00
-0.10%
1,700
0.66
Sep 01, 2026
2,054.00
2,089.00
2,054.00
2,082.00
2,082.00
+0.10%
2,200
0.85
Aug 31, 2026
2,057.00
2,080.00
2,057.00
2,080.00
2,080.00
+1.12%
1,000
0.38
Aug 28, 2026
2,065.00
2,065.00
2,057.00
2,057.00
2,057.00
-0.72%
1,600
0.60
Aug 27, 2026
2,064.00
2,085.00
2,062.00
2,072.00
2,072.00
+0.14%
1,700
0.64
Aug 26, 2026
2,089.00
2,089.00
2,057.00
2,069.00
2,069.00
-0.96%
1,900
0.70
Aug 25, 2026
2,059.00
2,089.00
2,059.00
2,089.00
2,089.00
+1.90%
2,400
0.88
Aug 24, 2026
2,022.00
2,050.00
2,022.00
2,050.00
2,050.00
+1.38%
3,100
1.11
Aug 21, 2026
2,003.00
2,022.00
2,003.00
2,022.00
2,022.00
+0.20%
1,800
0.63
Aug 20, 2026
2,009.00
2,018.00
2,001.00
2,018.00
2,018.00
+0.45%
900
0.31
Aug 19, 2026
2,006.00
2,009.00
1,964.00
2,009.00
2,009.00
+0.05%
4,200
1.39
Aug 18, 2026
2,000.00
2,010.00
1,999.00
2,008.00
2,008.00
+0.45%
3,400
1.08
Aug 17, 2026
1,980.00
1,999.00
1,971.00
1,999.00
1,999.00
+1.99%
3,900
1.26
Aug 14, 2026
1,952.00
1,960.00
1,950.00
1,960.00
1,960.00
+0.51%
2,900
0.91
Aug 13, 2026
1,948.00
1,969.00
1,948.00
1,950.00
1,950.00
+0.10%
6,300
1.97
Aug 12, 2026
1,930.00
1,950.00
1,930.00
1,948.00
1,948.00
+1.56%
4,100
1.30
Aug 11, 2026
1,918.00
1,959.00
1,897.00
1,918.00
1,918.00
0.00%
0
0.00
Aug 10, 2026
1,897.00
1,959.00
1,897.00
1,918.00
1,918.00
+1.48%
7,300
2.36
Aug 07, 2026
1,885.00
1,893.00
1,885.00
1,890.00
1,890.00
+0.27%
2,100
0.68
Aug 06, 2026
1,889.00
1,898.00
1,885.00
1,885.00
1,885.00
+0.05%
3,200
1.03
Aug 05, 2026
1,889.00
1,890.00
1,882.00
1,884.00
1,884.00
+0.16%
2,100
0.67
Aug 04, 2026
1,890.00
1,890.00
1,881.00
1,881.00
1,881.00
0.00%
1,100
0.35
Aug 03, 2026
1,882.00
1,882.00
1,881.00
1,881.00
1,881.00
-0.48%
500
0.16
Jul 31, 2026
1,890.00
1,890.00
1,880.00
1,890.00
1,890.00
+0.05%
2,400
0.77
Jul 30, 2026
1,882.00
1,889.00
1,880.00
1,889.00
1,889.00
+0.43%
1,700
0.55
Jul 29, 2026
1,880.00
1,881.00
1,880.00
1,881.00
1,881.00
+0.05%
1,300
0.42
Jul 28, 2026
1,891.00
1,891.00
1,877.00
1,880.00
1,880.00
-0.37%
2,000
0.64
Jul 27, 2026
1,870.00
1,888.00
1,870.00
1,887.00
1,887.00
+0.91%
2,700
0.88
Jul 24, 2026
1,886.00
1,886.00
1,870.00
1,870.00
1,870.00
-0.95%
1,300
0.41
Jul 23, 2026
1,891.00
1,891.00
1,868.00
1,888.00
1,888.00
-0.16%
700
0.20
Jul 22, 2026
1,873.00
1,891.00
1,873.00
1,891.00
1,891.00
+2.00%
1,300
0.37
Jul 21, 2026
1,891.00
1,891.00
1,854.00
1,854.00
1,854.00
+0.16%
1,600
0.44
Jul 20, 2026
1,851.00
1,892.00
1,850.00
1,851.00
1,851.00
0.00%
0
0.00
Jul 17, 2026
1,891.00
1,892.00
1,850.00
1,851.00
1,851.00
-2.12%
8,000
2.11
Jul 16, 2026
1,879.00
1,900.00
1,878.00
1,891.00
1,891.00
-0.42%
3,700
0.97
Jul 15, 2026
1,899.00
1,900.00
1,880.00
1,899.00
1,899.00
+0.85%
9,800
2.64
Jul 14, 2026
1,884.00
1,888.00
1,881.00
1,883.00
1,883.00
0.00%
3,900
1.03
Jul 13, 2026
1,896.00
1,900.00
1,883.00
1,883.00
1,883.00
-0.58%
2,800
0.74
Jul 10, 2026
1,913.00
1,913.00
1,888.00
1,894.00
1,894.00
-0.79%
5,400
1.44
Jul 09, 2026
1,885.00
1,909.00
1,883.00
1,909.00
1,909.00
+1.27%
3,800
1.00
Jul 08, 2026
1,900.00
1,900.00
1,881.00
1,885.00
1,885.00
-0.05%
2,200
0.57
Jul 07, 2026
1,929.00
1,929.00
1,883.00
1,886.00
1,886.00
-0.47%
4,100
1.05
Jul 06, 2026
1,932.00
1,945.00
1,872.00
1,895.00
1,895.00
-0.68%
4,100
1.01
Rows: