Education
About Us
Working with TipRanks
Follow Us
Daito Koun Co., Ltd. (JP:9367)
:9367
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,249.00
1,720.00
1,200.00
1,210.00
1,210.00
+10.10%
1,323,700
467.71
Oct 09, 2025
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+15.81%
53,900
26.82
Oct 08, 2025
949.00
949.00
949.00
949.00
949.00
+18.77%
9,800
5.22
Oct 07, 2025
805.00
806.00
791.00
799.00
799.00
-0.75%
700
0.37
Oct 06, 2025
805.00
810.00
794.00
805.00
805.00
+1.90%
5,200
2.86
Oct 03, 2025
793.00
793.00
790.00
790.00
790.00
+0.64%
900
0.49
Oct 02, 2025
785.00
785.00
785.00
785.00
785.00
-0.51%
700
0.38
Oct 01, 2025
785.00
789.00
785.00
789.00
789.00
+0.51%
200
0.11
Sep 30, 2025
785.00
785.00
784.00
785.00
785.00
+0.13%
1,800
0.97
Sep 29, 2025
784.00
784.00
784.00
784.00
784.00
+1.42%
800
0.43
Sep 26, 2025
785.00
785.00
785.00
785.00
773.00
+1.55%
500
0.27
Sep 25, 2025
785.00
785.00
785.00
785.00
773.00
+1.55%
500
0.27
Sep 24, 2025
785.00
792.00
785.00
785.00
773.00
+1.42%
1,900
1.04
Sep 22, 2025
793.00
793.00
785.00
786.00
773.98
+1.29%
2,800
1.55
Sep 19, 2025
786.00
793.00
786.00
788.00
775.95
+1.55%
1,100
0.61
Sep 18, 2025
787.00
792.00
787.00
788.00
775.95
+1.81%
800
0.45
Sep 17, 2025
792.00
792.00
786.00
786.00
773.98
+0.91%
1,000
0.56
Sep 16, 2025
795.00
799.00
791.00
791.00
778.91
+0.91%
2,700
1.54
Sep 12, 2025
793.00
797.00
788.00
796.00
783.83
+3.11%
3,200
1.86
Sep 11, 2025
785.00
788.00
784.00
784.00
772.02
+0.91%
1,000
0.58
Sep 10, 2025
785.00
805.00
785.00
789.00
776.94
+1.55%
4,100
2.47
Sep 09, 2025
793.00
795.00
787.00
789.00
776.94
+1.55%
3,000
1.84
Sep 08, 2025
788.00
792.00
788.00
789.00
776.94
+1.68%
800
0.49
Sep 05, 2025
787.00
788.00
782.00
788.00
775.95
+2.59%
1,800
1.12
Sep 04, 2025
780.00
780.00
780.00
780.00
768.08
+1.55%
200
0.12
Sep 03, 2025
771.00
780.00
771.00
780.00
768.08
+1.42%
1,000
0.62
Sep 02, 2025
780.00
781.00
780.00
781.00
769.06
+1.68%
200
0.12
Sep 01, 2025
781.00
781.00
780.00
780.00
768.08
+1.55%
200
0.12
Aug 29, 2025
772.00
780.00
772.00
780.00
768.08
+2.74%
1,100
0.67
Aug 28, 2025
777.00
777.00
771.00
771.00
759.21
+1.29%
300
0.18
Aug 27, 2025
770.00
773.00
770.00
773.00
761.18
+0.64%
4,500
2.79
Aug 26, 2025
777.00
780.00
776.00
780.00
768.08
+2.08%
1,400
0.87
Aug 25, 2025
780.00
781.00
776.00
776.00
764.14
+1.03%
1,500
0.93
Aug 22, 2025
780.00
782.00
773.00
780.00
768.08
+2.60%
2,700
1.65
Aug 21, 2025
780.00
780.00
771.00
772.00
760.20
+1.16%
1,000
0.61
Aug 20, 2025
772.00
777.00
772.00
775.00
763.15
+1.16%
3,000
1.85
Aug 19, 2025
783.00
783.00
778.00
778.00
766.11
+0.90%
2,200
1.34
Aug 18, 2025
784.00
784.00
778.00
783.00
771.03
+1.42%
2,000
1.20
Aug 15, 2025
784.00
784.00
784.00
784.00
772.02
+1.55%
700
0.42
Aug 14, 2025
788.00
788.00
784.00
784.00
772.02
+1.17%
1,400
0.84
Aug 13, 2025
799.00
799.00
785.00
787.00
774.97
+0.03%
7,000
4.38
Aug 12, 2025
789.00
799.00
789.00
799.00
786.79
+3.76%
1,900
1.21
Aug 08, 2025
785.00
785.00
782.00
782.00
770.04
+1.16%
1,100
0.68
Aug 07, 2025
797.00
797.00
781.00
785.00
773.00
+0.02%
1,800
1.00
Aug 06, 2025
782.00
797.00
782.00
797.00
784.82
+2.45%
1,200
0.67
Aug 05, 2025
790.00
790.00
790.00
790.00
777.92
+2.85%
100
0.06
Aug 04, 2025
785.00
785.00
779.00
780.00
768.08
+1.03%
600
0.33
Aug 01, 2025
783.00
784.00
783.00
784.00
772.02
+2.07%
300
0.16
Jul 31, 2025
781.00
781.00
780.00
780.00
768.08
+1.42%
500
0.28
Jul 30, 2025
785.00
797.00
781.00
781.00
769.06
+1.94%
600
0.33
Rows: