Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Daito Koun Co., Ltd. (9367) Historical Prices

JP:9367 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,995.001,995.001,995.001,995.001,995.00+0.05%3000.14
Oct 29, 20261,995.001,995.001,994.001,994.001,994.00-0.05%2000.09
Oct 28, 20261,995.002,000.001,995.001,995.001,995.00-0.25%8000.37
Oct 27, 20261,999.002,000.001,995.002,000.002,000.00+0.70%3,2001.48
Oct 26, 20262,000.002,001.001,985.001,986.001,986.00-0.65%3,3001.55
Oct 23, 20261,988.001,999.001,984.001,999.001,999.00+0.45%2,5001.18
Oct 22, 20261,999.001,999.001,985.001,990.001,990.00-0.10%4,1001.95
Oct 21, 20261,991.001,999.001,990.001,992.001,992.00+0.25%1,1000.52
Oct 20, 20261,988.001,988.001,985.001,987.001,987.00-0.65%2,5001.21
Oct 19, 20262,000.002,000.001,984.002,000.002,000.00-0.55%3,1001.52
Oct 16, 20262,011.002,011.002,011.002,011.002,011.00+1.31%4000.19
Oct 15, 20261,996.002,009.001,985.001,985.001,985.00-0.65%5,3002.68
Oct 14, 20262,000.002,014.001,990.001,998.001,998.00-0.65%4,0001.96
Oct 13, 20262,000.002,033.001,998.002,011.002,011.00+0.55%2,9001.41
Oct 12, 20262,000.002,008.002,000.002,000.002,000.00+0.00%00.00
Oct 09, 20262,008.002,008.002,000.002,000.002,000.00+0.00%1,6000.71
Oct 08, 20262,002.002,002.002,000.002,000.002,000.00-0.10%9000.40
Oct 07, 20262,006.002,006.002,002.002,002.002,002.00-0.35%1,2000.51
Oct 06, 20262,008.002,009.002,007.002,009.002,009.00-0.05%1,2000.50
Oct 05, 20262,014.002,015.002,010.002,010.002,010.00-0.25%2,4001.01
Oct 02, 20262,015.002,016.002,015.002,015.002,015.00-1.18%4000.16
Oct 01, 20262,024.002,051.002,001.002,039.002,039.00+0.74%1,1000.44
Sep 30, 20262,013.002,024.002,000.002,024.002,024.00-1.89%1,9000.77
Sep 29, 20261,987.002,065.001,980.002,063.002,063.00+4.40%3,4001.37
Sep 28, 20262,003.002,005.001,990.001,991.001,976.00-0.50%4,0001.64
Sep 25, 20262,018.002,018.001,998.002,001.001,985.92+0.05%4,2001.74
Sep 24, 20262,030.002,030.002,000.002,000.001,984.93-1.38%6,1002.57
Sep 23, 20262,028.002,028.002,001.002,028.002,012.72+0.00%00.00
Sep 22, 20262,028.002,028.002,001.002,028.002,012.72+0.00%00.00
Sep 21, 20262,028.002,028.002,001.002,028.002,012.72+0.00%00.00
Sep 18, 20262,003.002,028.002,001.002,028.002,012.72+0.90%1,5000.62
Sep 17, 20262,030.002,030.002,001.002,010.001,994.86+0.00%1,2000.49
Sep 16, 20262,026.002,037.002,010.002,010.001,994.86-1.86%1,7000.69
Sep 15, 20262,049.002,049.002,048.002,048.002,032.57-0.19%5000.20
Sep 14, 20262,067.002,067.002,050.002,052.002,036.54-0.34%1,6000.65
Sep 11, 20262,059.002,059.002,059.002,059.002,043.49+0.44%1000.04
Sep 10, 20262,050.002,051.002,050.002,050.002,034.56+0.44%1,3000.52
Sep 09, 20262,031.002,041.002,001.002,041.002,025.62+0.54%9000.36
Sep 08, 20262,030.002,035.002,030.002,030.002,014.71+0.00%7000.28
Sep 07, 20262,050.002,050.002,030.002,030.002,014.71-0.98%1,3000.51
Sep 04, 20262,054.002,054.002,050.002,050.002,034.56-0.19%2,0000.79
Sep 03, 20262,080.002,096.002,050.002,054.002,038.53-1.25%2,2000.87
Sep 02, 20262,056.002,080.002,050.002,080.002,064.33-0.10%1,7000.66
Sep 01, 20262,054.002,089.002,054.002,082.002,066.31+0.10%2,2000.85
Aug 31, 20262,057.002,080.002,057.002,080.002,064.33+1.12%1,0000.38
Aug 28, 20262,065.002,065.002,057.002,057.002,041.50-0.72%1,6000.60
Aug 27, 20262,064.002,085.002,062.002,072.002,056.39+0.14%1,7000.64
Aug 26, 20262,089.002,089.002,057.002,069.002,053.41-0.96%1,9000.70
Aug 25, 20262,059.002,089.002,059.002,089.002,073.26+1.90%2,4000.88
Aug 24, 20262,022.002,050.002,022.002,050.002,034.56+1.38%3,1001.11