Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
883.00
883.00
860.00
873.00
873.00
-1.24%
10,000
1.52
Sep 29, 2025
899.00
899.00
871.00
884.00
884.00
-1.12%
4,900
0.74
Sep 26, 2025
888.00
899.00
884.00
894.00
894.00
+0.22%
3,900
0.58
Sep 25, 2025
902.00
902.00
885.00
892.00
892.00
-0.67%
6,200
0.94
Sep 24, 2025
906.00
906.00
887.00
898.00
898.00
-1.64%
6,300
0.96
Sep 22, 2025
886.00
914.00
885.00
913.00
913.00
+4.34%
13,600
2.13
Sep 19, 2025
880.00
880.00
874.00
875.00
875.00
0.00%
2,300
0.36
Sep 18, 2025
874.00
875.00
872.00
875.00
875.00
+0.34%
3,500
0.54
Sep 17, 2025
880.00
882.00
872.00
872.00
872.00
-1.47%
3,800
0.59
Sep 16, 2025
880.00
886.00
872.00
885.00
885.00
-0.23%
3,100
0.48
Sep 12, 2025
876.00
887.00
870.00
887.00
887.00
+1.84%
7,900
1.24
Sep 11, 2025
872.00
879.00
871.00
871.00
871.00
-0.46%
900
0.14
Sep 10, 2025
874.00
877.00
871.00
875.00
875.00
+0.11%
1,000
0.16
Sep 09, 2025
878.00
878.00
870.00
874.00
874.00
-0.11%
4,500
0.71
Sep 08, 2025
859.00
878.00
859.00
875.00
875.00
+2.22%
11,800
1.91
Sep 05, 2025
849.00
859.00
849.00
856.00
856.00
+0.12%
1,300
0.21
Sep 04, 2025
857.00
860.00
855.00
855.00
855.00
-0.35%
3,400
0.55
Sep 03, 2025
863.00
863.00
855.00
858.00
858.00
-0.58%
11,200
1.85
Sep 02, 2025
856.00
863.00
856.00
863.00
863.00
+0.58%
2,600
0.43
Sep 01, 2025
852.00
858.00
849.00
858.00
858.00
+0.82%
6,600
1.10
Aug 29, 2025
851.00
852.00
849.00
851.00
851.00
-0.47%
800
0.13
Aug 28, 2025
856.00
856.00
850.00
855.00
855.00
-0.12%
1,500
0.25
Aug 27, 2025
852.00
858.00
852.00
856.00
856.00
+0.59%
3,800
0.63
Aug 26, 2025
856.00
859.00
850.00
851.00
851.00
-0.93%
6,500
1.08
Aug 25, 2025
850.00
865.00
830.00
859.00
859.00
+0.70%
14,600
2.46
Aug 22, 2025
833.00
859.00
833.00
853.00
853.00
+2.77%
31,600
5.79
Aug 21, 2025
833.00
837.00
829.00
830.00
830.00
-0.36%
3,000
0.54
Aug 20, 2025
820.00
837.00
820.00
833.00
833.00
+0.97%
12,300
2.28
Aug 19, 2025
818.00
825.00
817.00
825.00
825.00
+0.86%
8,700
1.65
Aug 18, 2025
818.00
825.00
817.00
818.00
818.00
0.00%
14,800
2.93
Aug 15, 2025
815.00
820.00
815.00
818.00
818.00
+0.25%
11,200
2.23
Aug 14, 2025
821.00
824.00
816.00
816.00
816.00
-0.73%
4,500
0.82
Aug 13, 2025
826.00
826.00
816.00
822.00
822.00
-0.24%
12,300
2.23
Aug 12, 2025
817.00
826.00
817.00
824.00
824.00
+0.12%
15,700
2.89
Aug 08, 2025
810.00
823.00
808.00
823.00
823.00
-0.72%
23,500
4.59
Aug 07, 2025
831.00
831.00
825.00
829.00
829.00
-0.24%
2,200
0.43
Aug 06, 2025
829.00
831.00
827.00
831.00
831.00
-0.24%
4,800
0.91
Aug 05, 2025
825.00
833.00
822.00
833.00
833.00
+1.22%
2,100
0.40
Aug 04, 2025
822.00
825.00
817.00
823.00
823.00
-0.48%
3,800
0.72
Aug 01, 2025
828.00
830.00
827.00
827.00
827.00
+0.24%
2,600
0.49
Jul 31, 2025
833.00
833.00
811.00
825.00
825.00
+0.49%
21,600
4.33
Jul 30, 2025
820.00
821.00
820.00
821.00
821.00
+0.24%
2,400
0.39
Jul 29, 2025
826.00
826.00
815.00
819.00
819.00
-0.85%
1,600
0.26
Jul 28, 2025
829.00
830.00
826.00
826.00
826.00
-0.72%
2,100
0.34
Jul 25, 2025
836.00
836.00
826.00
832.00
832.00
-0.12%
3,800
0.61
Jul 24, 2025
825.00
833.00
823.00
833.00
833.00
+0.85%
7,300
1.18
Jul 23, 2025
825.00
827.00
825.00
826.00
826.00
+0.61%
1,800
0.29
Jul 22, 2025
817.00
824.00
814.00
821.00
821.00
+0.24%
6,200
1.01
Jul 18, 2025
820.00
820.00
817.00
819.00
819.00
+0.24%
1,200
0.19
Jul 17, 2025
810.00
823.00
810.00
817.00
817.00
0.00%
17,400
2.87
Rows: