Want to see JP:9366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,114.00
1,119.00
1,113.00
1,119.00
1,119.00
-0.44%
1,300
0.18
Sep 10, 2026
1,095.00
1,124.00
1,095.00
1,124.00
1,124.00
+2.09%
9,500
1.27
Sep 09, 2026
1,106.00
1,106.00
1,086.00
1,101.00
1,101.00
-0.27%
8,500
1.15
Sep 08, 2026
1,118.00
1,119.00
1,102.00
1,104.00
1,104.00
-1.78%
5,700
0.76
Sep 07, 2026
1,121.00
1,130.00
1,120.00
1,124.00
1,124.00
+0.09%
7,300
0.98
Sep 04, 2026
1,115.00
1,135.00
1,115.00
1,123.00
1,123.00
+0.99%
7,100
0.96
Sep 03, 2026
1,120.00
1,130.00
1,112.00
1,112.00
1,112.00
-0.71%
5,300
0.71
Sep 02, 2026
1,127.00
1,130.00
1,117.00
1,120.00
1,120.00
-0.88%
5,800
0.77
Sep 01, 2026
1,109.00
1,144.00
1,108.00
1,130.00
1,130.00
+0.80%
10,600
1.41
Aug 31, 2026
1,087.00
1,121.00
1,087.00
1,121.00
1,121.00
+3.13%
4,400
0.58
Aug 28, 2026
1,080.00
1,099.00
1,070.00
1,087.00
1,087.00
+0.65%
6,900
0.90
Aug 27, 2026
1,118.00
1,125.00
1,060.00
1,080.00
1,080.00
-4.26%
10,300
1.35
Aug 26, 2026
1,118.00
1,130.00
1,118.00
1,128.00
1,128.00
-0.18%
5,000
0.66
Aug 25, 2026
1,121.00
1,130.00
1,108.00
1,130.00
1,130.00
+1.62%
5,600
0.74
Aug 24, 2026
1,102.00
1,150.00
1,085.00
1,112.00
1,112.00
+0.91%
18,500
2.53
Aug 21, 2026
1,099.00
1,102.00
1,090.00
1,102.00
1,102.00
+0.27%
5,400
0.73
Aug 20, 2026
1,091.00
1,102.00
1,080.00
1,099.00
1,099.00
+1.85%
4,900
0.67
Aug 19, 2026
1,101.00
1,102.00
1,071.00
1,079.00
1,079.00
-2.09%
8,600
1.18
Aug 18, 2026
1,129.00
1,129.00
1,097.00
1,102.00
1,102.00
-2.39%
7,200
1.00
Aug 17, 2026
1,124.00
1,129.00
1,116.00
1,129.00
1,129.00
+1.90%
7,200
1.00
Aug 14, 2026
1,090.00
1,108.00
1,090.00
1,108.00
1,108.00
+1.65%
4,200
0.57
Aug 13, 2026
1,098.00
1,098.00
1,085.00
1,090.00
1,090.00
-0.91%
10,300
1.38
Aug 12, 2026
1,072.00
1,106.00
1,067.00
1,100.00
1,100.00
+2.61%
20,800
2.76
Aug 11, 2026
1,072.00
1,075.00
1,050.00
1,072.00
1,072.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,075.00
1,050.00
1,072.00
1,072.00
+3.68%
21,500
2.90
Aug 07, 2026
1,028.00
1,034.00
1,019.00
1,034.00
1,034.00
+0.78%
3,800
0.51
Aug 06, 2026
1,026.00
1,026.00
1,008.00
1,026.00
1,026.00
0.00%
0
0.00
Aug 05, 2026
1,020.00
1,026.00
1,008.00
1,026.00
1,026.00
+0.69%
8,300
1.13
Aug 04, 2026
1,016.00
1,019.00
1,010.00
1,019.00
1,019.00
+0.30%
1,800
0.24
Aug 03, 2026
1,029.00
1,029.00
1,016.00
1,016.00
1,016.00
-0.97%
1,800
0.24
Jul 31, 2026
1,018.00
1,026.00
1,018.00
1,026.00
1,026.00
+1.08%
1,700
0.23
Jul 30, 2026
1,006.00
1,015.00
1,005.00
1,015.00
1,015.00
+1.10%
4,500
0.62
Jul 29, 2026
1,013.00
1,013.00
988.00
1,004.00
1,004.00
-1.57%
8,000
1.11
Jul 28, 2026
1,036.00
1,036.00
1,016.00
1,020.00
1,020.00
-1.83%
3,200
0.45
Jul 27, 2026
1,044.00
1,044.00
1,035.00
1,039.00
1,039.00
+0.97%
3,300
0.46
Jul 24, 2026
1,040.00
1,040.00
1,029.00
1,029.00
1,029.00
-2.00%
1,600
0.22
Jul 23, 2026
1,055.00
1,059.00
1,050.00
1,050.00
1,050.00
-0.38%
1,700
0.24
Jul 22, 2026
1,049.00
1,054.00
1,043.00
1,054.00
1,054.00
+0.76%
5,500
0.77
Jul 21, 2026
1,018.00
1,050.00
1,018.00
1,046.00
1,046.00
+2.55%
4,300
0.60
Jul 20, 2026
1,020.00
1,033.00
1,017.00
1,020.00
1,020.00
0.00%
0
0.00
Jul 17, 2026
1,032.00
1,033.00
1,017.00
1,020.00
1,020.00
-1.16%
4,300
0.59
Jul 16, 2026
1,037.00
1,042.00
1,027.00
1,032.00
1,032.00
-1.71%
5,000
0.69
Jul 15, 2026
1,052.00
1,054.00
1,050.00
1,050.00
1,050.00
-0.85%
1,200
0.16
Jul 14, 2026
1,056.00
1,059.00
1,056.00
1,059.00
1,059.00
-0.28%
900
0.12
Jul 13, 2026
1,062.00
1,062.00
1,031.00
1,062.00
1,062.00
+1.14%
5,900
0.81
Jul 10, 2026
1,067.00
1,067.00
1,042.00
1,050.00
1,050.00
-1.69%
3,800
0.52
Jul 09, 2026
1,073.00
1,080.00
1,005.00
1,068.00
1,068.00
-0.47%
10,000
1.39
Jul 08, 2026
1,047.00
1,081.00
1,002.00
1,073.00
1,073.00
+2.48%
16,900
2.42
Jul 07, 2026
1,026.00
1,047.00
1,026.00
1,047.00
1,047.00
+3.05%
4,700
0.68
Jul 06, 2026
1,013.00
1,016.00
1,004.00
1,016.00
1,016.00
+1.60%
7,000
1.02
Rows: