Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kamigumi Co (9364) Historical Prices

JP:9364 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,828.004,849.004,788.004,822.004,822.00+0.58%252,5000.90
Oct 29, 20264,789.004,803.004,769.004,794.004,794.00+0.10%557,3002.00
Oct 28, 20264,871.004,871.004,788.004,789.004,789.00-1.36%313,0001.09
Oct 27, 20264,890.004,910.004,837.004,855.004,855.00-0.68%222,4000.77
Oct 26, 20264,852.004,910.004,816.004,888.004,888.00+1.54%356,6001.24
Oct 23, 20264,916.004,927.004,814.004,814.004,814.00-1.03%288,0001.00
Oct 22, 20264,826.004,864.004,826.004,864.004,864.00+0.89%179,7000.62
Oct 21, 20264,821.004,832.004,797.004,821.004,821.00-0.17%172,9000.59
Oct 20, 20264,828.004,845.004,815.004,829.004,829.00+0.12%216,0000.73
Oct 19, 20264,859.004,878.004,822.004,823.004,823.00-0.41%230,2000.78
Oct 16, 20264,809.004,858.004,807.004,843.004,843.00+0.90%336,2001.14
Oct 15, 20264,790.004,824.004,743.004,800.004,800.00+0.46%452,6001.57
Oct 14, 20264,787.004,810.004,772.004,778.004,778.00-0.08%375,8001.31
Oct 13, 20264,758.004,799.004,744.004,782.004,782.00+1.38%266,2000.93
Oct 12, 20264,717.004,727.004,690.004,717.004,717.00+0.00%00.00
Oct 09, 20264,697.004,727.004,690.004,717.004,717.00+0.86%275,7000.95
Oct 08, 20264,662.004,694.004,618.004,677.004,677.00+0.32%390,0001.35
Oct 07, 20264,673.004,697.004,662.004,662.004,662.00-0.75%283,8000.98
Oct 06, 20264,681.004,700.004,670.004,697.004,697.00+0.15%355,7001.23
Oct 05, 20264,720.004,723.004,678.004,690.004,690.00-0.28%270,3000.93
Oct 02, 20264,747.004,748.004,692.004,703.004,703.00-0.93%315,4001.06
Oct 01, 20264,749.004,766.004,721.004,747.004,747.00-0.54%385,5001.29
Sep 30, 20264,695.004,786.004,685.004,773.004,773.00+1.57%526,5001.78
Sep 29, 20264,795.004,795.004,698.004,699.004,699.00-2.10%376,7001.28
Sep 28, 20264,955.004,957.004,900.004,900.004,800.00-0.33%369,3001.23
Sep 25, 20264,893.004,916.004,878.004,916.004,815.67+0.47%281,8000.92
Sep 24, 20264,900.004,909.004,866.004,893.004,793.14+0.43%315,1000.99
Sep 23, 20264,872.004,990.004,872.004,872.004,772.57+0.00%00.00
Sep 22, 20264,872.004,990.004,872.004,872.004,772.57+0.00%00.00
Sep 21, 20264,872.004,990.004,872.004,872.004,772.57+0.00%00.00
Sep 18, 20264,989.004,990.004,872.004,872.004,772.57-1.95%715,3002.22
Sep 17, 20264,925.004,974.004,925.004,969.004,867.59+0.65%315,3000.97
Sep 16, 20264,871.004,937.004,870.004,937.004,836.25+1.17%245,0000.74
Sep 15, 20264,891.004,899.004,857.004,880.004,780.41-0.06%240,9000.73
Sep 14, 20264,838.004,892.004,823.004,883.004,783.35+1.54%277,5000.84
Sep 11, 20264,760.004,815.004,760.004,809.004,710.86-0.35%335,7001.03
Sep 10, 20264,800.004,826.004,774.004,826.004,727.51+0.12%351,1001.08
Sep 09, 20264,830.004,836.004,802.004,820.004,721.63-0.62%257,6000.79
Sep 08, 20264,852.004,880.004,841.004,850.004,751.02-0.47%200,1000.61
Sep 07, 20264,885.004,889.004,852.004,873.004,773.55+0.00%201,9000.61
Sep 04, 20264,863.004,886.004,844.004,873.004,773.55+0.29%249,5000.76
Sep 03, 20264,883.004,889.004,825.004,859.004,759.84+0.31%225,6000.68
Sep 02, 20264,868.004,892.004,823.004,844.004,745.14-1.10%287,7000.86
Sep 01, 20264,870.004,900.004,866.004,898.004,798.04+0.20%242,5000.72
Aug 31, 20264,830.004,922.004,822.004,888.004,788.25+0.41%387,7001.16
Aug 28, 20264,847.004,868.004,827.004,868.004,768.65+0.19%206,1000.61
Aug 27, 20264,875.004,898.004,843.004,859.004,759.84-0.33%214,3000.63
Aug 26, 20264,860.004,900.004,860.004,875.004,775.51+0.21%164,7000.48
Aug 25, 20264,910.004,927.004,865.004,865.004,765.71-0.33%213,8000.62
Aug 24, 20264,856.004,889.004,852.004,881.004,781.39+0.51%174,6000.50