Want to see JP:9364 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,891.00
4,899.00
4,857.00
4,880.00
4,880.00
-0.06%
240,900
0.73
Sep 14, 2026
4,838.00
4,892.00
4,823.00
4,883.00
4,883.00
+1.54%
277,500
0.84
Sep 11, 2026
4,760.00
4,815.00
4,760.00
4,809.00
4,809.00
-0.35%
335,700
1.03
Sep 10, 2026
4,800.00
4,826.00
4,774.00
4,826.00
4,826.00
+0.12%
351,100
1.08
Sep 09, 2026
4,830.00
4,836.00
4,802.00
4,820.00
4,820.00
-0.62%
257,600
0.79
Sep 08, 2026
4,852.00
4,880.00
4,841.00
4,850.00
4,850.00
-0.47%
200,100
0.61
Sep 07, 2026
4,885.00
4,889.00
4,852.00
4,873.00
4,873.00
0.00%
201,900
0.61
Sep 04, 2026
4,863.00
4,886.00
4,844.00
4,873.00
4,873.00
+0.29%
249,500
0.76
Sep 03, 2026
4,883.00
4,889.00
4,825.00
4,859.00
4,859.00
+0.31%
225,600
0.68
Sep 02, 2026
4,868.00
4,892.00
4,823.00
4,844.00
4,844.00
-1.10%
287,700
0.86
Sep 01, 2026
4,870.00
4,900.00
4,866.00
4,898.00
4,898.00
+0.20%
242,500
0.72
Aug 31, 2026
4,830.00
4,922.00
4,822.00
4,888.00
4,888.00
+0.41%
387,700
1.16
Aug 28, 2026
4,847.00
4,868.00
4,827.00
4,868.00
4,868.00
+0.19%
206,100
0.61
Aug 27, 2026
4,875.00
4,898.00
4,843.00
4,859.00
4,859.00
-0.33%
214,300
0.63
Aug 26, 2026
4,860.00
4,900.00
4,860.00
4,875.00
4,875.00
+0.21%
164,700
0.48
Aug 25, 2026
4,910.00
4,927.00
4,865.00
4,865.00
4,865.00
-0.33%
213,800
0.62
Aug 24, 2026
4,856.00
4,889.00
4,852.00
4,881.00
4,881.00
+0.51%
174,600
0.50
Aug 21, 2026
4,830.00
4,875.00
4,820.00
4,856.00
4,856.00
+0.37%
275,400
0.78
Aug 20, 2026
4,838.00
4,849.00
4,788.00
4,838.00
4,838.00
0.00%
285,800
0.81
Aug 19, 2026
4,895.00
4,902.00
4,797.00
4,838.00
4,838.00
-1.00%
356,600
1.01
Aug 18, 2026
4,915.00
4,915.00
4,851.00
4,887.00
4,887.00
-0.85%
284,800
0.81
Aug 17, 2026
4,976.00
4,986.00
4,907.00
4,929.00
4,929.00
-0.48%
352,200
1.00
Aug 14, 2026
4,952.00
4,982.00
4,860.00
4,953.00
4,953.00
-1.65%
454,100
1.31
Aug 13, 2026
5,058.00
5,058.00
5,000.00
5,036.00
5,036.00
-0.16%
258,300
0.74
Aug 12, 2026
5,053.00
5,069.00
5,010.00
5,044.00
5,044.00
+0.18%
275,200
0.77
Aug 11, 2026
5,035.00
5,068.00
5,018.00
5,035.00
5,035.00
0.00%
0
0.00
Aug 10, 2026
5,068.00
5,068.00
5,018.00
5,035.00
5,035.00
-0.51%
237,200
0.66
Aug 07, 2026
5,002.00
5,075.00
4,981.00
5,061.00
5,061.00
+1.52%
288,900
0.80
Aug 06, 2026
5,025.00
5,068.00
4,971.00
4,985.00
4,985.00
-0.68%
349,100
0.97
Aug 05, 2026
5,060.00
5,063.00
4,981.00
5,019.00
5,019.00
-0.95%
405,600
1.14
Aug 04, 2026
5,172.00
5,192.00
5,023.00
5,067.00
5,067.00
-0.96%
297,100
0.83
Aug 03, 2026
5,184.00
5,216.00
5,084.00
5,116.00
5,116.00
-1.22%
390,200
1.11
Jul 31, 2026
5,165.00
5,250.00
5,123.00
5,179.00
5,179.00
-0.94%
809,800
2.39
Jul 30, 2026
5,250.00
5,279.00
5,195.00
5,228.00
5,228.00
-1.02%
307,800
0.92
Jul 29, 2026
5,255.00
5,312.00
5,202.00
5,282.00
5,282.00
+0.65%
293,000
0.88
Jul 28, 2026
5,181.00
5,267.00
5,181.00
5,248.00
5,248.00
+0.19%
331,600
1.00
Jul 27, 2026
5,250.00
5,269.00
5,212.00
5,238.00
5,238.00
+1.65%
328,300
1.00
Jul 24, 2026
5,070.00
5,157.00
5,055.00
5,153.00
5,153.00
+0.66%
292,900
0.90
Jul 23, 2026
5,118.00
5,126.00
5,076.00
5,119.00
5,119.00
-0.45%
356,400
1.10
Jul 22, 2026
5,150.00
5,180.00
5,088.00
5,142.00
5,142.00
-0.70%
299,300
0.93
Jul 21, 2026
5,145.00
5,212.00
5,142.00
5,178.00
5,178.00
+0.64%
311,100
0.97
Jul 20, 2026
5,145.00
5,205.00
5,110.00
5,145.00
5,145.00
0.00%
0
0.00
Jul 17, 2026
5,139.00
5,205.00
5,110.00
5,145.00
5,145.00
+0.74%
352,700
1.08
Jul 16, 2026
5,161.00
5,186.00
5,086.00
5,107.00
5,107.00
-1.05%
253,900
0.78
Jul 15, 2026
5,164.00
5,195.00
5,119.00
5,161.00
5,161.00
+0.16%
230,000
0.71
Jul 14, 2026
5,167.00
5,183.00
5,122.00
5,153.00
5,153.00
-0.21%
237,600
0.73
Jul 13, 2026
5,208.00
5,245.00
5,164.00
5,164.00
5,164.00
-0.21%
275,700
0.85
Jul 10, 2026
5,325.00
5,326.00
5,138.00
5,175.00
5,175.00
-1.95%
399,800
1.23
Jul 09, 2026
5,240.00
5,290.00
5,233.00
5,278.00
5,278.00
+0.06%
301,100
0.93
Jul 08, 2026
5,304.00
5,316.00
5,254.00
5,275.00
5,275.00
-0.55%
382,200
1.19
Rows: