Want to see JP:9363 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
518.00
518.00
515.00
516.00
516.00
-0.39%
900
0.10
Sep 30, 2026
517.00
520.00
513.00
518.00
518.00
-0.77%
2,400
0.27
Sep 29, 2026
510.00
522.00
510.00
522.00
522.00
+1.75%
3,500
0.39
Sep 28, 2026
512.00
524.00
505.00
513.00
513.00
+1.79%
25,600
2.95
Sep 25, 2026
536.00
538.00
504.00
504.00
504.00
-6.49%
40,200
4.97
Sep 24, 2026
539.00
539.00
520.00
539.00
539.00
0.00%
14,100
1.74
Sep 23, 2026
533.00
539.00
533.00
539.00
539.00
0.00%
0
0.00
Sep 22, 2026
533.00
539.00
533.00
539.00
539.00
0.00%
0
0.00
Sep 21, 2026
533.00
539.00
533.00
539.00
539.00
0.00%
0
0.00
Sep 18, 2026
533.00
539.00
533.00
539.00
539.00
+1.51%
6,900
0.82
Sep 17, 2026
533.00
533.00
531.00
531.00
531.00
-0.75%
1,600
0.19
Sep 16, 2026
537.00
538.00
531.00
535.00
535.00
-0.37%
2,400
0.27
Sep 15, 2026
527.00
539.00
527.00
537.00
537.00
0.00%
7,800
0.87
Sep 14, 2026
536.00
537.00
526.00
537.00
537.00
+0.37%
4,300
0.48
Sep 11, 2026
532.00
536.00
526.00
535.00
535.00
+0.38%
13,000
1.44
Sep 10, 2026
535.00
535.00
533.00
533.00
533.00
-0.56%
200
0.02
Sep 09, 2026
520.00
536.00
520.00
536.00
536.00
+2.68%
11,200
1.22
Sep 08, 2026
530.00
535.00
522.00
522.00
522.00
-1.51%
5,300
0.57
Sep 07, 2026
528.00
536.00
528.00
530.00
530.00
+0.57%
3,300
0.36
Sep 04, 2026
524.00
534.00
520.00
527.00
527.00
+0.57%
7,700
0.84
Sep 03, 2026
527.00
533.00
521.00
524.00
524.00
-0.57%
8,400
0.91
Sep 02, 2026
534.00
534.00
527.00
527.00
527.00
-1.13%
3,400
0.36
Sep 01, 2026
531.00
536.00
531.00
533.00
533.00
+0.57%
3,400
0.36
Aug 31, 2026
541.00
541.00
518.00
530.00
530.00
-2.21%
71,900
8.47
Aug 28, 2026
540.00
548.00
536.00
542.00
542.00
-0.18%
8,100
0.95
Aug 27, 2026
544.00
544.00
538.00
543.00
543.00
+0.18%
3,100
0.36
Aug 26, 2026
545.00
546.00
542.00
542.00
542.00
-0.55%
2,200
0.26
Aug 25, 2026
543.00
548.00
542.00
545.00
545.00
+0.37%
4,800
0.55
Aug 24, 2026
541.00
548.00
536.00
543.00
543.00
+0.93%
6,700
0.74
Aug 21, 2026
537.00
541.00
537.00
538.00
538.00
-0.19%
3,600
0.35
Aug 20, 2026
537.00
544.00
537.00
539.00
539.00
+0.19%
6,700
0.66
Aug 19, 2026
539.00
544.00
537.00
538.00
538.00
-0.92%
7,200
0.71
Aug 18, 2026
539.00
544.00
538.00
543.00
543.00
0.00%
4,100
0.40
Aug 17, 2026
537.00
543.00
537.00
543.00
543.00
+1.12%
8,800
0.85
Aug 14, 2026
528.00
540.00
527.00
537.00
537.00
-3.24%
21,700
2.16
Aug 13, 2026
546.00
555.00
540.00
555.00
555.00
+2.40%
28,500
2.92
Aug 12, 2026
533.00
548.00
533.00
542.00
542.00
+0.93%
6,100
0.61
Aug 11, 2026
537.00
540.00
531.00
537.00
537.00
0.00%
0
0.00
Aug 10, 2026
532.00
540.00
531.00
537.00
537.00
0.00%
12,500
1.16
Aug 07, 2026
533.00
537.00
531.00
537.00
537.00
+0.56%
2,300
0.21
Aug 06, 2026
534.00
535.00
532.00
534.00
534.00
+0.38%
3,000
0.27
Aug 05, 2026
540.00
540.00
532.00
532.00
532.00
-0.37%
4,600
0.42
Aug 04, 2026
540.00
540.00
531.00
534.00
534.00
+0.19%
7,900
0.72
Aug 03, 2026
527.00
550.00
527.00
533.00
533.00
+0.95%
40,400
3.92
Jul 31, 2026
525.00
529.00
525.00
528.00
528.00
+0.57%
4,500
0.44
Jul 30, 2026
523.00
530.00
522.00
525.00
525.00
+0.57%
5,500
0.54
Jul 29, 2026
520.00
524.00
520.00
522.00
522.00
+0.38%
2,200
0.22
Jul 28, 2026
524.00
524.00
519.00
520.00
520.00
-1.14%
6,900
0.68
Jul 27, 2026
518.00
530.00
514.00
526.00
526.00
+2.94%
13,900
1.40
Jul 24, 2026
514.00
515.00
511.00
511.00
511.00
-0.78%
1,500
0.15
Rows: