Want to see JP:9362 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,710.00
3,760.00
3,710.00
3,760.00
3,760.00
+1.35%
200
0.43
Sep 17, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Sep 16, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
+0.13%
100
0.19
Sep 15, 2026
3,775.00
3,775.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
Sep 14, 2026
3,775.00
3,775.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
Sep 11, 2026
3,775.00
3,775.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
Sep 10, 2026
3,775.00
3,775.00
3,705.00
3,705.00
3,705.00
-1.98%
300
0.55
Sep 09, 2026
3,780.00
3,780.00
3,780.00
3,780.00
3,780.00
-1.18%
200
0.37
Sep 08, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
+1.86%
300
0.55
Sep 07, 2026
3,680.00
3,800.00
3,680.00
3,755.00
3,755.00
+2.04%
2,200
4.34
Sep 04, 2026
3,710.00
3,710.00
3,680.00
3,680.00
3,680.00
-0.81%
900
1.83
Sep 03, 2026
3,720.00
3,720.00
3,690.00
3,710.00
3,710.00
+0.27%
1,300
2.68
Sep 02, 2026
3,760.00
3,760.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Sep 01, 2026
3,760.00
3,760.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Aug 31, 2026
3,760.00
3,760.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Aug 28, 2026
3,760.00
3,760.00
3,700.00
3,700.00
3,700.00
-2.50%
200
0.36
Aug 27, 2026
3,795.00
3,800.00
3,795.00
3,795.00
3,795.00
0.00%
0
0.00
Aug 26, 2026
3,795.00
3,800.00
3,795.00
3,795.00
3,795.00
+0.40%
1,300
2.46
Aug 25, 2026
3,700.00
3,800.00
3,700.00
3,780.00
3,780.00
+2.16%
700
1.35
Aug 24, 2026
3,695.00
3,730.00
3,695.00
3,700.00
3,700.00
+0.14%
1,100
2.20
Aug 21, 2026
3,655.00
3,700.00
3,645.00
3,695.00
3,695.00
+1.09%
1,400
2.91
Aug 20, 2026
3,655.00
3,655.00
3,655.00
3,655.00
3,655.00
0.00%
800
1.71
Aug 19, 2026
3,680.00
3,680.00
3,655.00
3,655.00
3,655.00
-1.75%
200
0.43
Aug 18, 2026
3,750.00
3,750.00
3,720.00
3,720.00
3,720.00
-0.27%
300
0.65
Aug 17, 2026
3,670.00
3,730.00
3,670.00
3,730.00
3,730.00
+3.18%
400
0.81
Aug 14, 2026
3,685.00
3,685.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Aug 13, 2026
3,685.00
3,685.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Aug 12, 2026
3,685.00
3,685.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Aug 11, 2026
3,685.00
3,685.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Aug 10, 2026
3,685.00
3,685.00
3,615.00
3,615.00
3,615.00
-1.63%
500
1.00
Aug 07, 2026
3,675.00
3,675.00
3,675.00
3,675.00
3,675.00
0.00%
200
0.40
Aug 06, 2026
3,675.00
3,675.00
3,675.00
3,675.00
3,675.00
0.00%
0
0.00
Aug 05, 2026
3,675.00
3,675.00
3,675.00
3,675.00
3,675.00
+2.51%
500
0.98
Aug 04, 2026
3,555.00
3,585.00
3,540.00
3,585.00
3,585.00
+0.84%
1,500
3.00
Aug 03, 2026
3,565.00
3,570.00
3,555.00
3,555.00
3,555.00
+0.14%
500
1.02
Jul 31, 2026
3,660.00
3,660.00
3,550.00
3,550.00
3,550.00
+0.85%
2,500
5.53
Jul 30, 2026
3,530.00
3,530.00
3,520.00
3,520.00
3,520.00
-0.42%
200
0.45
Jul 29, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,535.00
0.00%
0
0.00
Jul 28, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,535.00
+0.86%
200
0.45
Jul 27, 2026
3,465.00
3,505.00
3,465.00
3,505.00
3,505.00
+0.14%
200
0.45
Jul 24, 2026
3,500.00
3,500.00
3,465.00
3,500.00
3,500.00
0.00%
0
0.00
Jul 23, 2026
3,465.00
3,500.00
3,465.00
3,500.00
3,500.00
+0.86%
300
0.65
Jul 22, 2026
3,470.00
3,525.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 21, 2026
3,495.00
3,525.00
3,470.00
3,470.00
3,470.00
-0.72%
1,900
4.02
Jul 20, 2026
3,495.00
3,495.00
3,475.00
3,495.00
3,495.00
0.00%
0
0.00
Jul 17, 2026
3,475.00
3,495.00
3,475.00
3,495.00
3,495.00
+0.58%
200
0.41
Jul 16, 2026
3,475.00
3,490.00
3,475.00
3,475.00
3,475.00
0.00%
0
0.00
Jul 15, 2026
3,490.00
3,490.00
3,475.00
3,475.00
3,475.00
-0.43%
300
0.61
Jul 14, 2026
3,465.00
3,610.00
3,460.00
3,490.00
3,490.00
+0.72%
1,200
2.53
Jul 13, 2026
3,470.00
3,470.00
3,465.00
3,465.00
3,465.00
-0.57%
300
0.63
Rows: