Want to see JP:9360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,775.00
2,775.00
2,775.00
2,775.00
2,775.00
+0.54%
100
0.07
Sep 14, 2026
2,767.00
2,775.00
2,731.00
2,760.00
2,760.00
+0.36%
1,300
0.89
Sep 11, 2026
2,765.00
2,765.00
2,750.00
2,750.00
2,750.00
-0.72%
700
0.48
Sep 10, 2026
2,775.00
2,775.00
2,770.00
2,770.00
2,770.00
-0.18%
200
0.14
Sep 09, 2026
2,780.00
2,780.00
2,775.00
2,775.00
2,775.00
+0.18%
200
0.13
Sep 08, 2026
2,771.00
2,771.00
2,770.00
2,770.00
2,770.00
-0.04%
200
0.13
Sep 07, 2026
2,757.00
2,811.00
2,740.00
2,771.00
2,771.00
+1.02%
1,800
1.20
Sep 04, 2026
2,745.00
2,770.00
2,741.00
2,743.00
2,743.00
-0.40%
800
0.53
Sep 03, 2026
2,753.00
2,773.00
2,750.00
2,754.00
2,754.00
+0.04%
600
0.38
Sep 02, 2026
2,780.00
2,780.00
2,753.00
2,753.00
2,753.00
-0.97%
1,100
0.69
Sep 01, 2026
2,778.00
2,782.00
2,741.00
2,780.00
2,780.00
+0.36%
2,500
1.49
Aug 31, 2026
2,770.00
2,770.00
2,731.00
2,770.00
2,770.00
0.00%
1,700
0.98
Aug 28, 2026
2,769.00
2,770.00
2,769.00
2,770.00
2,770.00
+0.69%
300
0.16
Aug 27, 2026
2,770.00
2,770.00
2,751.00
2,751.00
2,751.00
-0.69%
1,100
0.59
Aug 26, 2026
2,770.00
2,770.00
2,770.00
2,770.00
2,770.00
+0.87%
300
0.16
Aug 25, 2026
2,767.00
2,767.00
2,740.00
2,746.00
2,746.00
+0.29%
1,800
0.96
Aug 24, 2026
2,760.00
2,770.00
2,731.00
2,738.00
2,738.00
-0.26%
1,400
0.74
Aug 21, 2026
2,751.00
2,751.00
2,745.00
2,745.00
2,745.00
0.00%
300
0.16
Aug 20, 2026
2,711.00
2,745.00
2,711.00
2,745.00
2,745.00
+1.29%
1,000
0.51
Aug 19, 2026
2,758.00
2,775.00
2,710.00
2,710.00
2,710.00
-1.74%
5,000
2.66
Aug 18, 2026
2,775.00
2,775.00
2,752.00
2,758.00
2,758.00
-0.33%
900
0.48
Aug 17, 2026
2,790.00
2,790.00
2,746.00
2,767.00
2,767.00
-1.11%
3,600
1.92
Aug 14, 2026
2,766.00
2,802.00
2,766.00
2,798.00
2,798.00
+0.65%
700
0.35
Aug 13, 2026
2,753.00
2,780.00
2,746.00
2,780.00
2,780.00
+0.91%
4,200
2.15
Aug 12, 2026
2,787.00
2,794.00
2,755.00
2,755.00
2,755.00
-0.22%
2,700
1.38
Aug 11, 2026
2,761.00
2,840.00
2,722.00
2,761.00
2,761.00
0.00%
0
0.00
Aug 10, 2026
2,760.00
2,840.00
2,722.00
2,761.00
2,761.00
-6.12%
15,800
9.05
Aug 07, 2026
2,941.00
2,941.00
2,941.00
2,941.00
2,941.00
-1.54%
600
0.34
Aug 06, 2026
2,989.00
2,989.00
2,987.00
2,987.00
2,987.00
-0.07%
400
0.23
Aug 05, 2026
2,976.00
2,989.00
2,976.00
2,989.00
2,989.00
+0.44%
300
0.17
Aug 04, 2026
2,925.00
2,995.00
2,925.00
2,976.00
2,976.00
+0.78%
1,100
0.62
Aug 03, 2026
2,953.00
2,953.00
2,953.00
2,953.00
2,953.00
-1.40%
500
0.28
Jul 31, 2026
2,990.00
2,995.00
2,965.00
2,995.00
2,995.00
+0.17%
1,500
0.86
Jul 30, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
+1.70%
100
0.06
Jul 29, 2026
2,944.00
2,944.00
2,940.00
2,940.00
2,940.00
-0.34%
200
0.11
Jul 28, 2026
2,985.00
2,985.00
2,950.00
2,950.00
2,950.00
-0.81%
400
0.22
Jul 27, 2026
2,997.00
2,997.00
2,974.00
2,974.00
2,974.00
-0.13%
2,700
1.52
Jul 24, 2026
2,980.00
2,980.00
2,955.00
2,978.00
2,978.00
+0.78%
600
0.33
Jul 23, 2026
2,957.00
2,965.00
2,955.00
2,955.00
2,955.00
-0.51%
300
0.17
Jul 22, 2026
2,949.00
2,990.00
2,949.00
2,970.00
2,970.00
+1.37%
2,000
1.13
Jul 21, 2026
2,926.00
2,940.00
2,920.00
2,930.00
2,930.00
+0.55%
1,300
0.73
Jul 20, 2026
2,914.00
2,939.00
2,914.00
2,914.00
2,914.00
0.00%
0
0.00
Jul 17, 2026
2,939.00
2,939.00
2,914.00
2,914.00
2,914.00
-0.51%
1,000
0.55
Jul 16, 2026
2,935.00
2,939.00
2,904.00
2,929.00
2,929.00
-0.03%
600
0.32
Jul 15, 2026
2,875.00
2,930.00
2,875.00
2,930.00
2,930.00
+1.91%
2,400
1.28
Jul 14, 2026
2,920.00
2,920.00
2,875.00
2,875.00
2,875.00
-1.74%
200
0.11
Jul 13, 2026
2,874.00
2,926.00
2,874.00
2,926.00
2,926.00
+0.45%
1,300
0.69
Jul 10, 2026
2,949.00
2,950.00
2,913.00
2,913.00
2,913.00
-1.09%
700
0.37
Jul 09, 2026
2,891.00
2,945.00
2,871.00
2,945.00
2,945.00
+3.66%
4,400
2.42
Jul 08, 2026
2,869.00
2,869.00
2,841.00
2,841.00
2,841.00
-0.32%
400
0.22
Rows: