Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Suzuyo Shinwart Corporation (9360) Historical Prices

0 Followers
JP:9360 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,665.002,700.002,649.002,675.002,675.00-0.96%8,1007.77
Nov 10, 20262,700.002,719.002,689.002,701.002,701.00-0.18%1,4001.29
Nov 09, 20262,699.002,719.002,690.002,700.002,700.00-0.22%3,1002.87
Nov 06, 20262,710.002,759.002,689.002,706.002,706.00-2.31%3,4003.31
Nov 05, 20262,725.002,772.002,725.002,770.002,770.00+1.39%3000.24
Nov 04, 20262,735.002,770.002,678.002,732.002,732.00+0.04%4,0003.28
Nov 03, 20262,731.002,755.002,731.002,731.002,731.000.00%00.00
Nov 02, 20262,732.002,755.002,731.002,731.002,731.00-0.65%6000.49
Oct 30, 20262,740.002,749.002,740.002,749.002,749.00+0.33%3000.24
Oct 29, 20262,750.002,750.002,740.002,740.002,740.00-0.36%9000.73
Oct 28, 20262,764.002,768.002,750.002,750.002,750.00-0.72%7000.56
Oct 27, 20262,760.002,770.002,760.002,770.002,770.00+0.33%3000.24
Oct 26, 20262,762.002,770.002,761.002,761.002,761.00-0.04%1,2000.98
Oct 23, 20262,742.002,774.002,720.002,762.002,762.00-0.29%1,7001.42
Oct 22, 20262,744.002,779.002,744.002,770.002,770.00+0.25%9000.73
Oct 21, 20262,734.002,763.002,734.002,763.002,763.00+0.91%6000.49
Oct 20, 20262,769.002,769.002,736.002,738.002,738.00-1.48%5000.41
Oct 19, 20262,782.002,782.002,779.002,779.002,779.00+1.28%1,6001.30
Oct 16, 20262,718.002,744.002,718.002,744.002,744.00+0.55%7000.56
Oct 15, 20262,735.002,735.002,729.002,729.002,729.00-0.26%7000.57
Oct 14, 20262,744.002,745.002,736.002,736.002,736.000.00%5000.40
Oct 13, 20262,761.002,761.002,736.002,736.002,736.00-1.16%2,1001.73
Oct 12, 20262,768.002,794.002,755.002,768.002,768.000.00%00.00
Oct 09, 20262,792.002,794.002,755.002,768.002,768.00-0.86%8000.64
Oct 08, 20262,800.002,813.002,760.002,792.002,792.00-0.29%9000.72
Oct 07, 20262,800.002,800.002,800.002,800.002,800.00+0.36%1000.08
Oct 06, 20262,783.002,793.002,780.002,790.002,790.00-0.36%4000.30
Oct 05, 20262,800.002,800.002,799.002,800.002,800.000.00%1,0000.76
Oct 02, 20262,830.002,830.002,800.002,800.002,800.00-0.53%3000.22
Oct 01, 20262,810.002,837.002,804.002,815.002,815.00+0.43%7000.52
Sep 30, 20262,802.002,803.002,802.002,803.002,803.00+0.07%4000.30
Sep 29, 20262,788.002,801.002,788.002,801.002,801.00+0.04%3000.22
Sep 28, 20262,755.002,800.002,755.002,800.002,800.00+1.71%1,9001.38
Sep 25, 20262,783.002,800.002,753.002,753.002,753.00+0.11%1,5001.11
Sep 24, 20262,741.002,778.002,741.002,750.002,750.00-0.94%2,0001.49
Sep 23, 20262,780.002,780.002,740.002,776.002,776.000.00%00.00
Sep 22, 20262,780.002,780.002,740.002,776.002,776.000.00%00.00
Sep 21, 20262,780.002,780.002,740.002,776.002,776.000.00%00.00
Sep 18, 20262,780.002,780.002,740.002,776.002,776.00-0.14%8000.57
Sep 17, 20262,780.002,780.002,780.002,780.002,780.00+0.80%4000.28
Sep 16, 20262,775.002,777.002,758.002,758.002,758.00-0.61%1,1000.75
Sep 15, 20262,775.002,775.002,775.002,775.002,775.00+0.54%1000.07
Sep 14, 20262,767.002,775.002,731.002,760.002,760.00+0.36%1,3000.89
Sep 11, 20262,765.002,765.002,750.002,750.002,750.00-0.72%7000.48
Sep 10, 20262,775.002,775.002,770.002,770.002,770.00-0.18%2000.14
Sep 09, 20262,780.002,780.002,775.002,775.002,775.00+0.18%2000.13
Sep 08, 20262,771.002,771.002,770.002,770.002,770.00-0.04%2000.13
Sep 07, 20262,757.002,811.002,740.002,771.002,771.00+1.02%1,8001.20
Sep 04, 20262,745.002,770.002,741.002,743.002,743.00-0.40%8000.53
Sep 03, 20262,753.002,773.002,750.002,754.002,754.00+0.04%6000.38