TipRanks
Sakurajima Futo Kaisha, Ltd. (JP:9353)
:9353
Japanese Market
9353
Sakurajima Futo Kaisha, Ltd.
RESEARCH TOOLSreports
Want to see JP:9353 full AI Analyst Report?

Sakurajima Futo Kaisha, Ltd. (9353) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2,980.00
2,980.00
2,980.00
2,980.00
2,980.00
0.00%
100
0.07
Oct 01, 2026
2,980.00
2,980.00
2,980.00
2,980.00
2,980.00
0.00%
0
0.00
Sep 30, 2026
2,980.00
2,980.00
2,980.00
2,980.00
2,980.00
0.00%
100
0.07
Sep 29, 2026
2,980.00
2,980.00
2,980.00
2,980.00
2,980.00
-0.83%
100
0.07
Sep 28, 2026
3,005.00
3,025.00
3,005.00
3,005.00
3,005.00
+0.30%
1,200
0.75
Sep 25, 2026
3,025.00
3,025.00
2,996.00
2,996.00
2,996.00
+0.03%
1,300
0.82
Sep 24, 2026
3,025.00
3,025.00
2,995.00
2,995.00
2,995.00
-0.99%
500
0.32
Sep 23, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Sep 22, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Sep 21, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Sep 18, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
+0.83%
400
0.23
Sep 17, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
200
0.11
Sep 16, 2026
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
+0.64%
400
0.22
Sep 15, 2026
2,981.00
3,035.00
2,981.00
2,981.00
2,981.00
0.00%
0
0.00
Sep 14, 2026
3,035.00
3,035.00
2,981.00
2,981.00
2,981.00
-1.78%
500
0.26
Sep 11, 2026
2,975.00
3,035.00
2,975.00
3,035.00
3,035.00
+1.88%
400
0.20
Sep 10, 2026
2,978.00
2,979.00
2,978.00
2,979.00
2,979.00
0.00%
400
0.19
Sep 09, 2026
2,980.00
2,980.00
2,979.00
2,979.00
2,979.00
-0.03%
400
0.19
Sep 08, 2026
2,980.00
2,981.00
2,980.00
2,980.00
2,980.00
-0.20%
400
0.19
Sep 07, 2026
2,982.00
2,990.00
2,982.00
2,986.00
2,986.00
-0.13%
400
0.17
Sep 04, 2026
3,010.00
3,010.00
2,990.00
2,990.00
2,990.00
-0.33%
1,000
0.40
Sep 03, 2026
3,000.00
3,020.00
3,000.00
3,000.00
3,000.00
+0.91%
1,500
0.41
Sep 02, 2026
2,986.00
2,986.00
2,973.00
2,973.00
2,973.00
-0.73%
500
0.13
Sep 01, 2026
2,995.00
2,995.00
2,995.00
2,995.00
2,995.00
+0.50%
300
0.07
Aug 31, 2026
2,991.00
2,991.00
2,980.00
2,980.00
2,980.00
-0.43%
800
0.18
Aug 28, 2026
2,971.00
2,998.00
2,971.00
2,993.00
2,993.00
+1.46%
900
0.20
Aug 27, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
+1.72%
500
0.11
Aug 26, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
+0.35%
400
0.09
Aug 25, 2026
2,869.00
2,890.00
2,869.00
2,890.00
2,890.00
+1.05%
800
0.18
Aug 24, 2026
2,849.00
2,860.00
2,849.00
2,860.00
2,860.00
+0.35%
700
0.15
Aug 21, 2026
2,840.00
2,850.00
2,835.00
2,850.00
2,850.00
-1.01%
400
0.09
Aug 20, 2026
2,879.00
2,879.00
2,879.00
2,879.00
2,879.00
+1.73%
100
0.02
Aug 19, 2026
2,860.00
2,860.00
2,822.00
2,830.00
2,830.00
-2.41%
1,700
0.35
Aug 18, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
-0.82%
500
0.10
Aug 17, 2026
2,921.00
2,924.00
2,910.00
2,924.00
2,924.00
-0.54%
700
0.14
Aug 14, 2026
2,990.00
2,990.00
2,940.00
2,940.00
2,940.00
-1.84%
1,400
0.28
Aug 13, 2026
2,970.00
3,000.00
2,960.00
2,995.00
2,995.00
+2.57%
1,900
0.38
Aug 12, 2026
2,879.00
2,920.00
2,860.00
2,920.00
2,920.00
+1.28%
1,200
0.24
Aug 11, 2026
2,883.00
2,890.00
2,882.00
2,883.00
2,883.00
0.00%
0
0.00
Aug 10, 2026
2,890.00
2,890.00
2,882.00
2,883.00
2,883.00
-0.59%
900
0.18
Aug 07, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
-0.34%
600
0.12
Aug 06, 2026
2,905.00
2,911.00
2,905.00
2,910.00
2,910.00
+0.34%
1,300
0.25
Aug 05, 2026
2,937.00
2,962.00
2,900.00
2,900.00
2,900.00
-0.68%
1,900
0.37
Aug 04, 2026
2,940.00
2,940.00
2,920.00
2,920.00
2,920.00
-0.38%
300
0.06
Aug 03, 2026
2,940.00
2,940.00
2,931.00
2,931.00
2,931.00
-0.14%
800
0.15
Jul 31, 2026
2,990.00
3,000.00
2,935.00
2,935.00
2,935.00
+0.17%
2,500
0.48
Jul 30, 2026
2,959.00
2,959.00
2,930.00
2,930.00
2,930.00
-1.01%
700
0.13
Jul 29, 2026
2,960.00
2,960.00
2,878.00
2,960.00
2,960.00
0.00%
6,100
1.17
Jul 28, 2026
3,055.00
3,055.00
2,859.00
2,960.00
2,960.00
-3.11%
5,200
1.01
Jul 27, 2026
3,050.00
3,055.00
3,000.00
3,055.00
3,055.00
+3.21%
3,600
0.71
Rows:
50