Want to see JP:9351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,919.00
1,924.00
1,902.00
1,923.00
1,923.00
+0.52%
9,600
2.84
Sep 28, 2026
1,950.00
1,953.00
1,938.00
1,953.00
1,913.00
+0.21%
4,100
1.22
Sep 25, 2026
1,938.00
1,949.00
1,931.00
1,949.00
1,909.08
+0.98%
12,900
4.00
Sep 24, 2026
1,938.00
1,938.00
1,921.00
1,930.00
1,890.47
+0.31%
5,300
1.67
Sep 23, 2026
1,924.00
1,935.00
1,890.00
1,924.00
1,884.59
0.00%
0
0.00
Sep 22, 2026
1,924.00
1,935.00
1,890.00
1,924.00
1,884.59
0.00%
0
0.00
Sep 21, 2026
1,924.00
1,935.00
1,890.00
1,924.00
1,884.59
0.00%
0
0.00
Sep 18, 2026
1,933.00
1,935.00
1,890.00
1,924.00
1,884.59
-0.10%
4,000
1.18
Sep 17, 2026
1,925.00
1,932.00
1,918.00
1,926.00
1,886.55
+0.05%
4,600
1.35
Sep 16, 2026
1,925.00
1,925.00
1,920.00
1,925.00
1,885.57
0.00%
1,200
0.35
Sep 15, 2026
1,917.00
1,925.00
1,907.00
1,925.00
1,885.57
+0.10%
1,200
0.34
Sep 14, 2026
1,932.00
1,932.00
1,892.00
1,923.00
1,883.61
-0.36%
4,100
1.14
Sep 11, 2026
1,928.00
1,934.00
1,912.00
1,930.00
1,890.47
-0.41%
1,900
0.53
Sep 10, 2026
1,938.00
1,939.00
1,928.00
1,938.00
1,898.31
0.00%
1,100
0.31
Sep 09, 2026
1,927.00
1,940.00
1,926.00
1,938.00
1,898.31
+0.36%
1,600
0.44
Sep 08, 2026
1,958.00
1,958.00
1,930.00
1,931.00
1,891.45
-0.97%
2,800
0.78
Sep 07, 2026
1,940.00
1,959.00
1,921.00
1,950.00
1,910.06
+0.57%
5,700
1.60
Sep 04, 2026
1,937.00
1,940.00
1,937.00
1,939.00
1,899.29
0.00%
2,400
0.67
Sep 03, 2026
1,940.00
1,940.00
1,930.00
1,939.00
1,899.29
-0.21%
2,300
0.65
Sep 02, 2026
1,918.00
1,943.00
1,912.00
1,943.00
1,903.20
+1.30%
5,500
1.58
Sep 01, 2026
1,918.00
1,918.00
1,915.00
1,918.00
1,878.72
+0.21%
1,400
0.40
Aug 31, 2026
1,905.00
1,919.00
1,904.00
1,914.00
1,874.80
+0.26%
4,500
1.29
Aug 28, 2026
1,909.00
1,909.00
1,903.00
1,909.00
1,869.90
+0.10%
2,200
0.62
Aug 27, 2026
1,903.00
1,907.00
1,901.00
1,907.00
1,867.94
+0.21%
1,000
0.27
Aug 26, 2026
1,909.00
1,909.00
1,901.00
1,903.00
1,864.02
-0.31%
1,100
0.30
Aug 25, 2026
1,914.00
1,914.00
1,905.00
1,909.00
1,869.90
-0.26%
2,600
0.70
Aug 24, 2026
1,909.00
1,914.00
1,900.00
1,914.00
1,874.80
+0.47%
5,300
1.44
Aug 21, 2026
1,882.00
1,909.00
1,882.00
1,905.00
1,865.98
+1.22%
3,700
1.00
Aug 20, 2026
1,869.00
1,882.00
1,869.00
1,882.00
1,843.45
+0.91%
3,200
0.83
Aug 19, 2026
1,869.00
1,869.00
1,860.00
1,865.00
1,826.80
-0.21%
2,400
0.62
Aug 18, 2026
1,854.00
1,869.00
1,848.00
1,869.00
1,830.72
+0.81%
11,400
3.03
Aug 17, 2026
1,855.00
1,856.00
1,852.00
1,854.00
1,816.03
+0.76%
6,300
1.67
Aug 14, 2026
1,854.00
1,858.00
1,840.00
1,840.00
1,802.31
-0.33%
2,500
0.63
Aug 13, 2026
1,849.00
1,850.00
1,836.00
1,846.00
1,808.19
+0.16%
2,900
0.70
Aug 12, 2026
1,840.00
1,843.00
1,833.00
1,843.00
1,805.25
+0.44%
1,400
0.32
Aug 11, 2026
1,835.00
1,859.00
1,833.00
1,835.00
1,797.42
0.00%
0
0.00
Aug 10, 2026
1,858.00
1,859.00
1,833.00
1,835.00
1,797.42
-1.13%
3,600
0.83
Aug 07, 2026
1,831.00
1,856.00
1,831.00
1,856.00
1,817.99
+0.92%
6,600
1.55
Aug 06, 2026
1,843.00
1,844.00
1,825.00
1,839.00
1,801.34
-0.22%
2,100
0.49
Aug 05, 2026
1,837.00
1,846.00
1,822.00
1,843.00
1,805.25
+0.93%
3,000
0.69
Aug 04, 2026
1,815.00
1,836.00
1,813.00
1,826.00
1,788.60
+0.72%
2,500
0.58
Aug 03, 2026
1,849.00
1,855.00
1,813.00
1,813.00
1,775.87
-1.95%
6,200
1.46
Jul 31, 2026
1,820.00
1,870.00
1,820.00
1,849.00
1,811.13
+2.04%
10,200
2.50
Jul 30, 2026
1,821.00
1,851.00
1,812.00
1,812.00
1,774.89
-0.49%
3,500
0.87
Jul 29, 2026
1,826.00
1,830.00
1,815.00
1,821.00
1,783.70
-0.11%
1,600
0.38
Jul 28, 2026
1,843.00
1,843.00
1,822.00
1,823.00
1,785.66
-0.55%
4,600
1.12
Jul 27, 2026
1,820.00
1,833.00
1,815.00
1,833.00
1,795.46
+0.77%
3,800
0.94
Jul 24, 2026
1,826.00
1,826.00
1,805.00
1,819.00
1,781.74
-0.22%
6,200
1.54
Jul 23, 2026
1,829.00
1,829.00
1,813.00
1,823.00
1,785.66
-0.33%
3,800
0.92
Jul 22, 2026
1,840.00
1,842.00
1,804.00
1,829.00
1,791.54
+0.27%
7,800
1.92
Rows: