Want to see JP:9347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,987.00
3,005.00
2,976.00
2,985.00
2,985.00
-0.50%
137,400
2.05
Sep 17, 2026
2,958.00
3,000.00
2,956.00
3,000.00
3,000.00
+1.73%
123,300
1.86
Sep 16, 2026
2,965.00
2,980.00
2,948.00
2,949.00
2,949.00
-0.30%
120,800
1.85
Sep 15, 2026
2,979.00
2,979.00
2,955.00
2,958.00
2,958.00
+0.27%
112,700
1.75
Sep 14, 2026
2,943.00
2,984.00
2,933.00
2,950.00
2,950.00
+0.96%
171,600
2.75
Sep 11, 2026
2,918.00
2,928.00
2,897.00
2,922.00
2,922.00
+0.45%
128,700
2.11
Sep 10, 2026
2,906.00
2,929.00
2,905.00
2,909.00
2,909.00
-0.07%
95,300
1.58
Sep 09, 2026
2,918.00
2,943.00
2,908.00
2,911.00
2,911.00
-0.27%
92,400
1.54
Sep 08, 2026
2,864.00
2,928.00
2,858.00
2,919.00
2,919.00
+1.60%
110,600
1.89
Sep 07, 2026
2,876.00
2,893.00
2,867.00
2,873.00
2,873.00
-0.55%
91,600
1.57
Sep 04, 2026
2,855.00
2,897.00
2,852.00
2,889.00
2,889.00
+0.84%
77,000
1.33
Sep 03, 2026
2,856.00
2,880.00
2,856.00
2,865.00
2,865.00
-0.28%
77,600
1.34
Sep 02, 2026
2,879.00
2,882.00
2,852.00
2,873.00
2,873.00
-0.79%
94,400
1.65
Sep 01, 2026
2,859.00
2,898.00
2,850.00
2,896.00
2,896.00
+0.42%
107,500
1.91
Aug 31, 2026
2,916.00
2,934.00
2,884.00
2,884.00
2,884.00
-1.00%
185,600
3.42
Aug 28, 2026
2,909.00
2,922.00
2,893.00
2,913.00
2,913.00
+0.24%
93,400
1.73
Aug 27, 2026
2,900.00
2,925.00
2,890.00
2,906.00
2,906.00
-0.24%
48,300
0.88
Aug 26, 2026
2,918.00
2,943.00
2,908.00
2,913.00
2,913.00
-0.03%
45,000
0.81
Aug 25, 2026
2,912.00
2,947.00
2,911.00
2,914.00
2,914.00
+0.07%
52,400
0.94
Aug 24, 2026
2,898.00
2,920.00
2,893.00
2,912.00
2,912.00
+0.80%
48,700
0.87
Aug 21, 2026
2,886.00
2,898.00
2,882.00
2,889.00
2,889.00
+0.10%
41,200
0.73
Aug 20, 2026
2,864.00
2,888.00
2,855.00
2,886.00
2,886.00
+1.23%
47,600
0.85
Aug 19, 2026
2,858.00
2,858.00
2,830.00
2,851.00
2,851.00
+0.21%
45,100
0.81
Aug 18, 2026
2,821.00
2,854.00
2,811.00
2,845.00
2,845.00
+0.53%
37,500
0.67
Aug 17, 2026
2,853.00
2,864.00
2,826.00
2,830.00
2,830.00
-0.81%
36,200
0.64
Aug 14, 2026
2,813.00
2,858.00
2,812.00
2,853.00
2,853.00
+0.56%
50,300
0.89
Aug 13, 2026
2,828.00
2,842.00
2,813.00
2,837.00
2,837.00
+0.32%
46,900
0.83
Aug 12, 2026
2,820.00
2,836.00
2,808.00
2,828.00
2,828.00
+1.07%
54,600
0.96
Aug 11, 2026
2,798.00
2,813.00
2,771.00
2,798.00
2,798.00
0.00%
0
0.00
Aug 10, 2026
2,803.00
2,813.00
2,771.00
2,798.00
2,798.00
+0.50%
58,100
0.99
Aug 07, 2026
2,750.00
2,799.00
2,733.00
2,784.00
2,784.00
+1.94%
75,900
1.27
Aug 06, 2026
2,695.00
2,737.00
2,688.00
2,731.00
2,731.00
+2.17%
84,600
1.43
Aug 05, 2026
2,711.00
2,715.00
2,673.00
2,673.00
2,673.00
-1.37%
93,200
1.60
Aug 04, 2026
2,752.00
2,760.00
2,710.00
2,710.00
2,710.00
-1.78%
75,800
1.31
Aug 03, 2026
2,800.00
2,800.00
2,746.00
2,759.00
2,759.00
-1.57%
78,100
1.38
Jul 31, 2026
2,830.00
2,842.00
2,803.00
2,803.00
2,803.00
-2.16%
49,400
0.88
Jul 30, 2026
2,873.00
2,880.00
2,832.00
2,865.00
2,865.00
-0.28%
64,300
1.17
Jul 29, 2026
2,821.00
2,900.00
2,821.00
2,873.00
2,873.00
+1.92%
93,000
1.72
Jul 28, 2026
2,815.00
2,832.00
2,798.00
2,819.00
2,819.00
+0.86%
61,900
1.15
Jul 27, 2026
2,775.00
2,806.00
2,775.00
2,795.00
2,795.00
+0.98%
54,100
1.02
Jul 24, 2026
2,745.00
2,770.00
2,730.00
2,768.00
2,768.00
+0.44%
23,300
0.43
Jul 23, 2026
2,781.00
2,781.00
2,746.00
2,756.00
2,756.00
-1.04%
44,100
0.82
Jul 22, 2026
2,781.00
2,792.00
2,754.00
2,785.00
2,785.00
+0.04%
48,700
0.91
Jul 21, 2026
2,791.00
2,825.00
2,783.00
2,784.00
2,784.00
+0.43%
56,400
1.06
Jul 20, 2026
2,772.00
2,798.00
2,764.00
2,772.00
2,772.00
0.00%
0
0.00
Jul 17, 2026
2,764.00
2,798.00
2,764.00
2,772.00
2,772.00
+0.40%
40,300
0.74
Jul 16, 2026
2,770.00
2,798.00
2,755.00
2,761.00
2,761.00
+0.04%
38,900
0.72
Jul 15, 2026
2,770.00
2,787.00
2,758.00
2,760.00
2,760.00
-0.40%
41,800
0.77
Jul 14, 2026
2,770.00
2,810.00
2,767.00
2,771.00
2,771.00
+0.91%
58,100
1.08
Jul 13, 2026
2,730.00
2,753.00
2,730.00
2,746.00
2,746.00
+0.62%
32,500
0.60
Rows: