Want to see JP:9346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,841.00
1,869.00
1,841.00
1,869.00
1,869.00
0.00%
0
0.00
Sep 22, 2026
1,841.00
1,869.00
1,841.00
1,869.00
1,869.00
0.00%
0
0.00
Sep 21, 2026
1,841.00
1,869.00
1,841.00
1,869.00
1,869.00
0.00%
0
0.00
Sep 18, 2026
1,841.00
1,869.00
1,841.00
1,869.00
1,869.00
+1.08%
1,800
0.29
Sep 17, 2026
1,846.00
1,849.00
1,818.00
1,849.00
1,849.00
+0.49%
2,900
0.47
Sep 16, 2026
1,828.00
1,840.00
1,821.00
1,840.00
1,840.00
+0.55%
2,300
0.37
Sep 15, 2026
1,826.00
1,848.00
1,818.00
1,830.00
1,830.00
-0.97%
2,300
0.37
Sep 14, 2026
1,840.00
1,849.00
1,830.00
1,848.00
1,848.00
+1.54%
1,300
0.21
Sep 11, 2026
1,817.00
1,888.00
1,800.00
1,820.00
1,820.00
-1.67%
9,700
1.60
Sep 10, 2026
1,860.00
1,864.00
1,851.00
1,851.00
1,851.00
-1.54%
4,000
0.66
Sep 09, 2026
1,881.00
1,881.00
1,878.00
1,880.00
1,880.00
-1.05%
1,900
0.31
Sep 08, 2026
1,903.00
1,904.00
1,880.00
1,900.00
1,900.00
0.00%
5,800
0.96
Sep 07, 2026
1,900.00
1,919.00
1,880.00
1,900.00
1,900.00
+1.06%
10,300
1.73
Sep 04, 2026
1,900.00
1,906.00
1,877.00
1,880.00
1,880.00
+0.43%
5,900
0.98
Sep 03, 2026
1,932.00
1,940.00
1,871.00
1,872.00
1,872.00
-2.45%
11,400
1.91
Sep 02, 2026
1,898.00
1,930.00
1,885.00
1,919.00
1,919.00
+2.07%
11,100
1.91
Sep 01, 2026
1,880.00
1,895.00
1,868.00
1,880.00
1,880.00
+1.13%
14,800
2.64
Aug 31, 2026
1,859.00
1,859.00
1,840.00
1,859.00
1,859.00
-0.05%
6,600
1.17
Aug 28, 2026
1,834.00
1,865.00
1,834.00
1,860.00
1,860.00
+1.42%
3,000
0.53
Aug 27, 2026
1,840.00
1,845.00
1,833.00
1,834.00
1,834.00
+0.05%
7,000
1.25
Aug 26, 2026
1,812.00
1,833.00
1,808.00
1,833.00
1,833.00
+1.16%
4,200
0.74
Aug 25, 2026
1,795.00
1,812.00
1,795.00
1,812.00
1,812.00
+0.17%
1,500
0.26
Aug 24, 2026
1,812.00
1,812.00
1,787.00
1,809.00
1,809.00
+1.69%
3,200
0.56
Aug 21, 2026
1,784.00
1,784.00
1,779.00
1,779.00
1,779.00
-0.73%
1,800
0.32
Aug 20, 2026
1,778.00
1,825.00
1,778.00
1,792.00
1,792.00
+0.67%
4,800
0.85
Aug 19, 2026
1,808.00
1,808.00
1,780.00
1,780.00
1,780.00
-1.06%
2,500
0.44
Aug 18, 2026
1,823.00
1,823.00
1,788.00
1,799.00
1,799.00
-1.48%
8,800
1.58
Aug 17, 2026
1,815.00
1,837.00
1,801.00
1,826.00
1,826.00
-0.81%
9,700
1.77
Aug 14, 2026
1,840.00
1,865.00
1,760.00
1,841.00
1,841.00
+5.32%
55,500
11.59
Aug 13, 2026
1,714.00
1,760.00
1,714.00
1,748.00
1,748.00
+1.75%
4,200
0.85
Aug 12, 2026
1,701.00
1,724.00
1,701.00
1,718.00
1,718.00
+0.17%
2,900
0.58
Aug 11, 2026
1,715.00
1,715.00
1,680.00
1,715.00
1,715.00
0.00%
0
0.00
Aug 10, 2026
1,714.00
1,715.00
1,680.00
1,715.00
1,715.00
+0.88%
4,000
0.78
Aug 07, 2026
1,692.00
1,700.00
1,692.00
1,700.00
1,700.00
+0.41%
2,200
0.42
Aug 06, 2026
1,655.00
1,694.00
1,655.00
1,693.00
1,693.00
+1.07%
3,700
0.70
Aug 05, 2026
1,650.00
1,676.00
1,645.00
1,675.00
1,675.00
+1.52%
5,600
1.07
Aug 04, 2026
1,650.00
1,652.00
1,630.00
1,650.00
1,650.00
0.00%
5,000
0.95
Aug 03, 2026
1,633.00
1,650.00
1,626.00
1,650.00
1,650.00
+1.66%
1,100
0.21
Jul 31, 2026
1,634.00
1,649.00
1,623.00
1,623.00
1,623.00
-1.46%
1,200
0.23
Jul 30, 2026
1,626.00
1,650.00
1,615.00
1,647.00
1,647.00
-0.06%
2,200
0.43
Jul 29, 2026
1,637.00
1,648.00
1,623.00
1,648.00
1,648.00
-0.12%
1,100
0.21
Jul 28, 2026
1,630.00
1,660.00
1,602.00
1,650.00
1,650.00
+1.16%
9,100
1.78
Jul 27, 2026
1,665.00
1,665.00
1,622.00
1,631.00
1,631.00
-0.67%
3,100
0.61
Jul 24, 2026
1,618.00
1,649.00
1,610.00
1,642.00
1,642.00
+1.48%
6,400
1.24
Jul 23, 2026
1,612.00
1,648.00
1,612.00
1,618.00
1,618.00
+0.19%
2,900
0.56
Jul 22, 2026
1,628.00
1,630.00
1,613.00
1,615.00
1,615.00
-1.22%
3,000
0.57
Jul 21, 2026
1,628.00
1,635.00
1,621.00
1,635.00
1,635.00
0.00%
2,700
0.50
Jul 20, 2026
1,635.00
1,648.00
1,616.00
1,635.00
1,635.00
0.00%
0
0.00
Jul 17, 2026
1,625.00
1,648.00
1,616.00
1,635.00
1,635.00
+0.31%
3,300
0.60
Jul 16, 2026
1,620.00
1,648.00
1,620.00
1,630.00
1,630.00
+0.62%
7,600
1.40
Rows: