Want to see JP:9345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
591.00
591.00
589.00
590.00
590.00
-0.34%
400
0.23
Sep 10, 2026
605.00
605.00
592.00
592.00
592.00
-0.84%
1,700
0.98
Sep 09, 2026
598.00
598.00
597.00
597.00
597.00
-0.33%
700
0.35
Sep 08, 2026
598.00
599.00
594.00
599.00
599.00
-0.17%
1,600
0.78
Sep 07, 2026
595.00
600.00
595.00
600.00
600.00
+0.50%
400
0.19
Sep 04, 2026
588.00
597.00
588.00
597.00
597.00
+1.53%
1,700
0.82
Sep 03, 2026
588.00
588.00
588.00
588.00
588.00
+0.34%
1,000
0.48
Sep 02, 2026
592.00
592.00
586.00
586.00
586.00
0.00%
1,000
0.48
Sep 01, 2026
588.00
589.00
586.00
586.00
586.00
-0.51%
1,200
0.55
Aug 31, 2026
590.00
594.00
586.00
589.00
589.00
-1.67%
2,900
1.32
Aug 28, 2026
600.00
600.00
591.00
599.00
599.00
+0.84%
1,200
0.54
Aug 27, 2026
595.00
598.00
593.00
594.00
594.00
-1.82%
6,000
2.80
Aug 26, 2026
606.00
606.00
600.00
605.00
605.00
+0.67%
600
0.28
Aug 25, 2026
599.00
601.00
599.00
601.00
601.00
0.00%
300
0.14
Aug 24, 2026
599.00
601.00
598.00
601.00
601.00
+0.84%
700
0.31
Aug 21, 2026
607.00
607.00
596.00
596.00
596.00
-1.49%
300
0.13
Aug 20, 2026
609.00
609.00
605.00
605.00
605.00
+0.17%
200
0.09
Aug 19, 2026
600.00
605.00
595.00
604.00
604.00
+0.67%
2,500
1.09
Aug 18, 2026
600.00
600.00
600.00
600.00
600.00
-0.17%
1,400
0.60
Aug 17, 2026
610.00
620.00
590.00
601.00
601.00
-5.35%
14,000
6.54
Aug 14, 2026
620.00
635.00
620.00
635.00
635.00
+2.09%
1,800
0.83
Aug 13, 2026
623.00
626.00
612.00
622.00
622.00
-0.64%
1,800
0.84
Aug 12, 2026
626.00
626.00
626.00
626.00
626.00
0.00%
400
0.18
Aug 11, 2026
626.00
626.00
626.00
626.00
626.00
0.00%
0
0.00
Aug 10, 2026
626.00
626.00
626.00
626.00
626.00
-0.63%
1,600
0.71
Aug 07, 2026
628.00
630.00
628.00
630.00
630.00
+0.32%
700
0.31
Aug 06, 2026
633.00
633.00
625.00
628.00
628.00
-0.63%
500
0.21
Aug 05, 2026
622.00
632.00
622.00
632.00
632.00
+0.16%
1,000
0.40
Aug 04, 2026
631.00
631.00
628.00
631.00
631.00
-0.16%
500
0.14
Aug 03, 2026
649.00
660.00
632.00
632.00
632.00
-2.62%
2,300
0.65
Jul 31, 2026
638.00
649.00
636.00
649.00
649.00
+1.41%
1,000
0.28
Jul 30, 2026
641.00
641.00
637.00
640.00
640.00
-1.39%
1,600
0.46
Jul 29, 2026
650.00
650.00
649.00
649.00
649.00
-0.15%
500
0.14
Jul 28, 2026
642.00
650.00
641.00
650.00
650.00
+0.31%
1,300
0.37
Jul 27, 2026
639.00
651.00
637.00
648.00
648.00
+2.37%
4,300
1.25
Jul 24, 2026
620.00
633.00
620.00
633.00
633.00
+1.61%
200
0.06
Jul 23, 2026
622.00
623.00
622.00
623.00
623.00
+0.81%
500
0.14
Jul 22, 2026
618.00
618.00
618.00
618.00
618.00
-0.32%
200
0.06
Jul 21, 2026
620.00
620.00
620.00
620.00
620.00
0.00%
900
0.26
Jul 20, 2026
620.00
630.00
620.00
620.00
620.00
0.00%
0
0.00
Jul 17, 2026
630.00
630.00
620.00
620.00
620.00
-1.59%
700
0.20
Jul 16, 2026
610.00
630.00
610.00
630.00
630.00
+3.28%
2,700
0.76
Jul 15, 2026
600.00
610.00
598.00
610.00
610.00
+1.67%
5,200
1.50
Jul 14, 2026
600.00
600.00
595.00
600.00
600.00
+0.84%
1,000
0.29
Jul 13, 2026
591.00
600.00
591.00
595.00
595.00
-0.17%
1,200
0.34
Jul 10, 2026
599.00
600.00
596.00
596.00
596.00
-0.50%
4,000
1.16
Jul 09, 2026
589.00
599.00
588.00
599.00
599.00
+1.70%
2,700
0.79
Jul 08, 2026
591.00
596.00
589.00
589.00
589.00
+0.34%
1,600
0.47
Jul 07, 2026
588.00
589.00
583.00
587.00
587.00
0.00%
1,000
0.29
Jul 06, 2026
571.00
587.00
571.00
587.00
587.00
+3.35%
2,000
0.58
Rows: