Want to see JP:9344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,281.00
1,301.00
1,265.00
1,292.00
1,292.00
-0.54%
11,700
1.03
Sep 10, 2026
1,283.00
1,300.00
1,253.00
1,299.00
1,299.00
-0.08%
45,300
4.22
Sep 09, 2026
1,300.00
1,305.00
1,297.00
1,300.00
1,300.00
-0.69%
4,000
0.37
Sep 08, 2026
1,312.00
1,318.00
1,304.00
1,309.00
1,309.00
-0.68%
7,300
0.68
Sep 07, 2026
1,344.00
1,344.00
1,317.00
1,318.00
1,318.00
-0.15%
18,700
1.78
Sep 04, 2026
1,336.00
1,339.00
1,318.00
1,320.00
1,320.00
0.00%
19,300
1.88
Sep 03, 2026
1,333.00
1,333.00
1,311.00
1,320.00
1,320.00
0.00%
22,100
2.23
Sep 02, 2026
1,321.00
1,360.00
1,318.00
1,320.00
1,320.00
+0.61%
26,000
2.73
Sep 01, 2026
1,303.00
1,321.00
1,302.00
1,312.00
1,312.00
+0.77%
12,400
1.32
Aug 31, 2026
1,313.00
1,313.00
1,300.00
1,302.00
1,302.00
-1.36%
8,500
0.92
Aug 28, 2026
1,321.00
1,335.00
1,307.00
1,320.00
1,320.00
-0.08%
21,300
2.38
Aug 27, 2026
1,327.00
1,338.00
1,306.00
1,321.00
1,321.00
+1.77%
28,100
3.26
Aug 26, 2026
1,277.00
1,329.00
1,253.00
1,298.00
1,298.00
+3.67%
18,500
2.20
Aug 25, 2026
1,299.00
1,300.00
1,236.00
1,252.00
1,252.00
-3.47%
15,800
1.94
Aug 24, 2026
1,293.00
1,300.00
1,281.00
1,297.00
1,297.00
+1.33%
7,500
0.93
Aug 21, 2026
1,290.00
1,290.00
1,252.00
1,280.00
1,280.00
-1.46%
7,800
0.97
Aug 20, 2026
1,219.00
1,339.00
1,208.00
1,299.00
1,299.00
+4.67%
37,700
5.01
Aug 19, 2026
1,309.00
1,309.00
1,185.00
1,241.00
1,241.00
-9.35%
84,700
13.56
Aug 18, 2026
1,379.00
1,418.00
1,262.00
1,369.00
1,369.00
+20.19%
210,100
71.63
Aug 17, 2026
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
+15.17%
5,700
1.97
Aug 14, 2026
954.00
989.00
954.00
989.00
989.00
+3.67%
5,900
2.06
Aug 13, 2026
941.00
954.00
940.00
954.00
954.00
+1.17%
2,900
1.01
Aug 12, 2026
934.00
948.00
930.00
943.00
943.00
+0.11%
3,300
1.11
Aug 11, 2026
942.00
944.00
918.00
942.00
942.00
0.00%
0
0.00
Aug 10, 2026
944.00
944.00
918.00
942.00
942.00
-0.21%
3,500
1.18
Aug 07, 2026
928.00
944.00
928.00
944.00
944.00
+1.83%
400
0.13
Aug 06, 2026
917.00
927.00
917.00
927.00
927.00
0.00%
2,300
0.77
Aug 05, 2026
925.00
932.00
924.00
927.00
927.00
0.00%
1,600
0.53
Aug 04, 2026
927.00
936.00
922.00
927.00
927.00
0.00%
2,200
0.73
Aug 03, 2026
920.00
930.00
917.00
927.00
927.00
+0.76%
6,300
2.18
Jul 31, 2026
924.00
924.00
918.00
920.00
920.00
0.00%
600
0.21
Jul 30, 2026
924.00
932.00
900.00
920.00
920.00
-0.43%
4,600
1.64
Jul 29, 2026
928.00
928.00
924.00
924.00
924.00
-0.11%
400
0.14
Jul 28, 2026
928.00
928.00
925.00
925.00
925.00
-0.32%
1,200
0.43
Jul 27, 2026
931.00
931.00
928.00
928.00
928.00
-0.32%
800
0.29
Jul 24, 2026
960.00
960.00
931.00
931.00
931.00
+0.11%
4,800
1.75
Jul 23, 2026
931.00
936.00
926.00
930.00
930.00
-0.11%
800
0.29
Jul 22, 2026
912.00
936.00
912.00
931.00
931.00
+0.43%
2,100
0.76
Jul 21, 2026
931.00
934.00
927.00
927.00
927.00
-0.43%
1,700
0.61
Jul 20, 2026
931.00
931.00
925.00
931.00
931.00
0.00%
0
0.00
Jul 17, 2026
925.00
931.00
925.00
931.00
931.00
-0.32%
400
0.14
Jul 16, 2026
924.00
934.00
924.00
934.00
934.00
0.00%
600
0.21
Jul 15, 2026
927.00
934.00
927.00
934.00
934.00
+0.76%
1,200
0.42
Jul 14, 2026
923.00
930.00
923.00
927.00
927.00
+0.43%
900
0.31
Jul 13, 2026
937.00
938.00
908.00
923.00
923.00
-1.49%
3,500
1.21
Jul 10, 2026
930.00
937.00
929.00
937.00
937.00
+0.21%
500
0.17
Jul 09, 2026
935.00
937.00
930.00
935.00
935.00
0.00%
0
0.00
Jul 08, 2026
931.00
937.00
930.00
935.00
935.00
+0.43%
1,200
0.40
Jul 07, 2026
930.00
934.00
930.00
931.00
931.00
+0.11%
4,000
1.37
Jul 06, 2026
930.00
930.00
925.00
930.00
930.00
0.00%
1,500
0.51
Rows: