Education
About Us
Working with TipRanks
Follow Us
Axis Consulting Corporation (JP:9344)
:9344
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
888.00
888.00
877.00
883.00
883.00
-1.67%
900
0.13
Sep 25, 2025
895.00
906.00
879.00
898.00
898.00
+0.90%
16,700
2.51
Sep 24, 2025
866.00
894.00
861.00
890.00
890.00
+2.77%
6,200
0.93
Sep 22, 2025
891.00
891.00
851.00
866.00
866.00
+0.12%
9,500
1.44
Sep 19, 2025
858.00
866.00
858.00
865.00
865.00
+0.82%
14,000
2.15
Sep 18, 2025
831.00
858.00
831.00
858.00
858.00
+2.63%
13,900
2.10
Sep 17, 2025
830.00
839.00
826.00
836.00
836.00
-1.07%
2,600
0.39
Sep 16, 2025
847.00
853.00
823.00
845.00
845.00
-0.35%
4,600
0.69
Sep 12, 2025
839.00
848.00
839.00
848.00
848.00
+1.07%
2,200
0.33
Sep 11, 2025
842.00
842.00
830.00
839.00
839.00
-0.36%
3,600
0.54
Sep 10, 2025
835.00
842.00
835.00
842.00
842.00
+0.84%
3,300
0.49
Sep 09, 2025
819.00
835.00
819.00
835.00
835.00
+1.71%
2,400
0.36
Sep 08, 2025
814.00
831.00
814.00
821.00
821.00
-0.97%
2,800
0.41
Sep 05, 2025
829.00
829.00
808.00
829.00
829.00
0.00%
0
0.00
Sep 04, 2025
808.00
829.00
808.00
829.00
829.00
+2.60%
2,100
0.31
Sep 03, 2025
826.00
826.00
808.00
808.00
808.00
-3.35%
7,300
1.07
Sep 02, 2025
830.00
836.00
826.00
836.00
836.00
+0.36%
2,000
0.29
Sep 01, 2025
841.00
847.00
832.00
833.00
833.00
0.00%
3,800
0.56
Aug 29, 2025
836.00
842.00
833.00
833.00
833.00
-0.36%
4,700
0.69
Aug 28, 2025
846.00
846.00
836.00
836.00
836.00
+0.36%
2,300
0.34
Aug 27, 2025
832.00
833.00
831.00
833.00
833.00
+0.12%
1,400
0.20
Aug 26, 2025
834.00
838.00
832.00
832.00
832.00
-0.24%
3,900
0.57
Aug 25, 2025
848.00
849.00
834.00
834.00
834.00
-0.60%
6,700
0.99
Aug 22, 2025
844.00
844.00
828.00
839.00
839.00
+1.21%
6,000
0.88
Aug 21, 2025
838.00
844.00
817.00
829.00
829.00
+2.60%
13,300
2.00
Aug 20, 2025
802.00
808.00
798.00
808.00
808.00
+0.75%
3,200
0.47
Aug 19, 2025
801.00
802.00
791.00
802.00
802.00
+0.12%
5,900
0.84
Aug 18, 2025
816.00
816.00
801.00
801.00
801.00
-1.35%
7,700
1.06
Aug 15, 2025
817.00
817.00
809.00
812.00
812.00
-0.61%
4,800
0.66
Aug 14, 2025
808.00
817.00
782.00
817.00
817.00
0.00%
12,700
1.65
Aug 13, 2025
782.00
817.00
782.00
817.00
817.00
+5.01%
9,300
1.22
Aug 12, 2025
787.00
795.00
778.00
778.00
778.00
-1.14%
7,300
0.96
Aug 08, 2025
797.00
797.00
787.00
787.00
787.00
-1.13%
2,200
0.24
Aug 07, 2025
789.00
796.00
783.00
796.00
796.00
+2.05%
4,200
0.46
Aug 06, 2025
772.00
780.00
771.00
780.00
780.00
+0.78%
4,200
0.45
Aug 05, 2025
779.00
779.00
764.00
774.00
774.00
-0.26%
4,200
0.41
Aug 04, 2025
755.00
783.00
755.00
776.00
776.00
+1.84%
4,000
0.39
Aug 01, 2025
774.00
774.00
761.00
762.00
762.00
+0.40%
3,400
0.33
Jul 31, 2025
762.00
762.00
752.00
759.00
759.00
-0.52%
5,400
0.53
Jul 30, 2025
756.00
763.00
755.00
763.00
763.00
+0.79%
1,900
0.19
Jul 29, 2025
760.00
761.00
756.00
757.00
757.00
-0.39%
3,400
0.29
Jul 28, 2025
770.00
770.00
756.00
760.00
760.00
-1.17%
3,700
0.31
Jul 25, 2025
783.00
783.00
756.00
769.00
769.00
+0.52%
5,700
0.47
Jul 24, 2025
754.00
765.00
754.00
765.00
765.00
+1.46%
200
0.02
Jul 23, 2025
759.00
769.00
754.00
754.00
754.00
-0.53%
2,600
0.21
Jul 22, 2025
752.00
758.00
750.00
758.00
758.00
+1.07%
1,300
0.11
Jul 18, 2025
759.00
759.00
750.00
750.00
750.00
-0.79%
700
0.06
Jul 17, 2025
757.00
757.00
741.00
756.00
756.00
+0.67%
7,100
0.57
Jul 16, 2025
760.00
760.00
751.00
751.00
751.00
-0.27%
1,100
0.09
Jul 15, 2025
761.00
761.00
752.00
753.00
753.00
-1.18%
3,400
0.27
Rows: