Want to see JP:9343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
774.00
785.00
765.00
775.00
775.00
-0.64%
38,100
0.88
Sep 28, 2026
790.00
796.00
780.00
780.00
780.00
-1.39%
29,400
0.68
Sep 25, 2026
798.00
798.00
786.00
791.00
791.00
-1.13%
23,700
0.55
Sep 24, 2026
801.00
808.00
797.00
800.00
800.00
0.00%
21,000
0.48
Sep 23, 2026
793.00
801.00
793.00
800.00
800.00
0.00%
0
0.00
Sep 22, 2026
793.00
801.00
793.00
800.00
800.00
0.00%
0
0.00
Sep 21, 2026
793.00
801.00
793.00
800.00
800.00
0.00%
0
0.00
Sep 18, 2026
793.00
801.00
793.00
800.00
800.00
+0.38%
14,400
0.32
Sep 17, 2026
785.00
802.00
783.00
797.00
797.00
+1.53%
17,500
0.37
Sep 16, 2026
792.00
793.00
784.00
785.00
785.00
-0.88%
18,200
0.38
Sep 15, 2026
789.00
796.00
785.00
792.00
792.00
+0.38%
10,100
0.21
Sep 14, 2026
792.00
796.00
785.00
789.00
789.00
-0.13%
51,300
1.06
Sep 11, 2026
767.00
807.00
766.00
790.00
790.00
+1.54%
51,900
1.08
Sep 10, 2026
766.00
782.00
766.00
778.00
778.00
+0.78%
25,700
0.53
Sep 09, 2026
780.00
783.00
768.00
772.00
772.00
-1.03%
60,100
1.26
Sep 08, 2026
792.00
794.00
778.00
780.00
780.00
-1.52%
66,900
1.42
Sep 07, 2026
823.00
823.00
791.00
792.00
792.00
-3.77%
73,700
1.59
Sep 04, 2026
815.00
825.00
801.00
823.00
823.00
+0.12%
73,400
1.58
Sep 03, 2026
800.00
826.00
800.00
822.00
822.00
+4.05%
88,700
1.92
Sep 02, 2026
804.00
804.00
783.00
790.00
790.00
-1.86%
86,900
1.87
Sep 01, 2026
815.00
827.00
795.00
805.00
805.00
-2.66%
140,700
3.10
Aug 31, 2026
832.00
833.00
820.00
827.00
827.00
-1.55%
61,200
1.32
Aug 28, 2026
820.00
851.00
820.00
840.00
840.00
+2.19%
124,100
2.72
Aug 27, 2026
779.00
836.00
779.00
822.00
822.00
+5.12%
199,300
4.48
Aug 26, 2026
773.00
790.00
773.00
782.00
782.00
+2.09%
44,700
0.98
Aug 25, 2026
773.00
773.00
762.00
766.00
766.00
-0.52%
20,100
0.43
Aug 24, 2026
775.00
775.00
768.00
770.00
770.00
+0.52%
18,000
0.38
Aug 21, 2026
776.00
776.00
764.00
766.00
766.00
-0.78%
44,900
0.94
Aug 20, 2026
761.00
778.00
761.00
772.00
772.00
+2.12%
66,400
1.37
Aug 19, 2026
762.00
764.00
754.00
756.00
756.00
-0.79%
37,700
0.76
Aug 18, 2026
775.00
775.00
761.00
762.00
762.00
-1.17%
35,700
0.73
Aug 17, 2026
760.00
778.00
759.00
771.00
771.00
+1.45%
59,900
1.21
Aug 14, 2026
751.00
766.00
749.00
760.00
760.00
+1.06%
43,700
0.88
Aug 13, 2026
772.00
772.00
749.00
752.00
752.00
-2.59%
93,700
1.91
Aug 12, 2026
760.00
773.00
758.00
772.00
772.00
+1.45%
70,500
1.44
Aug 11, 2026
761.00
761.00
761.00
761.00
761.00
0.00%
0
0.00
Aug 10, 2026
820.00
820.00
747.00
761.00
761.00
-7.20%
212,000
4.18
Aug 07, 2026
822.00
822.00
800.00
820.00
820.00
+0.74%
55,100
0.99
Aug 06, 2026
780.00
832.00
777.00
814.00
814.00
+3.56%
112,500
2.05
Aug 05, 2026
779.00
789.00
779.00
786.00
786.00
+0.90%
13,900
0.25
Aug 04, 2026
780.00
784.00
775.00
779.00
779.00
0.00%
29,300
0.53
Aug 03, 2026
777.00
779.00
769.00
779.00
779.00
-0.13%
19,700
0.36
Jul 31, 2026
781.00
790.00
780.00
780.00
780.00
-1.27%
12,400
0.23
Jul 30, 2026
772.00
792.00
769.00
790.00
790.00
+1.15%
17,200
0.32
Jul 29, 2026
775.00
785.00
772.00
781.00
781.00
+0.77%
35,800
0.66
Jul 28, 2026
775.00
785.00
770.00
775.00
775.00
-1.27%
16,400
0.30
Jul 27, 2026
770.00
792.00
770.00
785.00
785.00
+1.95%
19,800
0.36
Jul 24, 2026
770.00
775.00
766.00
770.00
770.00
-0.39%
14,700
0.27
Jul 23, 2026
777.00
780.00
770.00
773.00
773.00
-0.64%
16,100
0.29
Jul 22, 2026
777.00
788.00
776.00
778.00
778.00
+0.13%
23,700
0.42
Rows: