Want to see JP:9342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
979.00
979.00
968.00
975.00
975.00
-0.61%
2,000
0.66
Sep 10, 2026
981.00
981.00
981.00
981.00
981.00
+0.10%
200
0.06
Sep 09, 2026
984.00
989.00
978.00
980.00
980.00
-0.41%
1,900
0.61
Sep 08, 2026
993.00
994.00
984.00
984.00
984.00
-1.11%
1,400
0.45
Sep 07, 2026
985.00
995.00
982.00
995.00
995.00
+0.61%
1,200
0.38
Sep 04, 2026
943.00
990.00
943.00
989.00
989.00
+2.17%
4,100
1.32
Sep 03, 2026
979.00
979.00
968.00
968.00
968.00
-1.12%
400
0.13
Sep 02, 2026
968.00
979.00
968.00
979.00
979.00
-0.61%
2,100
0.65
Sep 01, 2026
972.00
987.00
970.00
985.00
985.00
-0.20%
1,400
0.43
Aug 31, 2026
990.00
990.00
968.00
987.00
987.00
-0.30%
2,300
0.70
Aug 28, 2026
990.00
990.00
990.00
990.00
990.00
-0.50%
400
0.12
Aug 27, 2026
950.00
995.00
948.00
995.00
995.00
+5.85%
5,100
1.55
Aug 26, 2026
941.00
953.00
940.00
940.00
940.00
-0.11%
2,300
0.70
Aug 25, 2026
940.00
953.00
940.00
941.00
941.00
0.00%
2,500
0.75
Aug 24, 2026
935.00
941.00
920.00
941.00
941.00
+0.64%
3,700
1.12
Aug 21, 2026
930.00
936.00
916.00
935.00
935.00
-0.21%
5,100
1.54
Aug 20, 2026
943.00
943.00
937.00
937.00
937.00
+0.97%
700
0.21
Aug 19, 2026
920.00
928.00
920.00
928.00
928.00
+0.65%
1,400
0.41
Aug 18, 2026
920.00
941.00
920.00
922.00
922.00
+0.33%
2,400
0.68
Aug 17, 2026
920.00
927.00
919.00
919.00
919.00
-1.18%
2,300
0.64
Aug 14, 2026
919.00
930.00
919.00
930.00
930.00
+1.20%
300
0.08
Aug 13, 2026
933.00
933.00
918.00
919.00
919.00
-2.34%
5,800
1.53
Aug 12, 2026
928.00
941.00
928.00
941.00
941.00
+1.40%
200
0.05
Aug 11, 2026
928.00
946.00
910.00
928.00
928.00
0.00%
0
0.00
Aug 10, 2026
910.00
946.00
910.00
928.00
928.00
+0.98%
4,700
1.16
Aug 07, 2026
930.00
936.00
919.00
919.00
919.00
-0.11%
3,800
0.91
Aug 06, 2026
930.00
932.00
907.00
920.00
920.00
-1.08%
4,400
1.06
Aug 05, 2026
932.00
932.00
918.00
930.00
930.00
-0.21%
800
0.19
Aug 04, 2026
920.00
932.00
920.00
932.00
932.00
0.00%
800
0.19
Aug 03, 2026
912.00
932.00
904.00
932.00
932.00
+2.42%
3,000
0.73
Jul 31, 2026
884.00
916.00
884.00
910.00
910.00
+2.94%
4,100
1.01
Jul 30, 2026
884.00
884.00
884.00
884.00
884.00
0.00%
500
0.12
Jul 29, 2026
884.00
898.00
858.00
884.00
884.00
0.00%
3,400
0.84
Jul 28, 2026
865.00
884.00
842.00
884.00
884.00
+4.00%
1,500
0.37
Jul 27, 2026
825.00
850.00
790.00
850.00
850.00
+3.91%
3,900
0.98
Jul 24, 2026
807.00
818.00
807.00
818.00
818.00
-0.12%
600
0.15
Jul 23, 2026
827.00
827.00
801.00
819.00
819.00
-0.36%
2,200
0.54
Jul 22, 2026
867.00
867.00
800.00
822.00
822.00
-1.79%
6,900
1.74
Jul 21, 2026
797.00
930.00
797.00
837.00
837.00
+7.03%
38,700
11.26
Jul 20, 2026
782.00
821.00
777.00
782.00
782.00
0.00%
0
0.00
Jul 17, 2026
781.00
821.00
777.00
782.00
782.00
-5.33%
5,100
1.46
Jul 16, 2026
815.00
826.00
813.00
826.00
826.00
-0.36%
1,000
0.28
Jul 15, 2026
806.00
829.00
806.00
829.00
829.00
+2.22%
800
0.22
Jul 14, 2026
832.00
832.00
800.00
811.00
811.00
-2.52%
5,400
1.50
Jul 13, 2026
820.00
845.00
820.00
832.00
832.00
+2.21%
3,600
0.92
Jul 10, 2026
829.00
836.00
814.00
814.00
814.00
-0.85%
4,000
0.88
Jul 09, 2026
834.00
839.00
810.00
821.00
821.00
-1.08%
4,100
0.89
Jul 08, 2026
830.00
853.00
830.00
830.00
830.00
0.00%
2,000
0.42
Jul 07, 2026
841.00
841.00
830.00
830.00
830.00
-1.19%
1,300
0.27
Jul 06, 2026
833.00
840.00
833.00
840.00
840.00
-0.94%
1,600
0.32
Rows: